Home Markets IPO IPO Issues New Listings
New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
Spandana Sphoorty   19-Aug-19 865.00   690.00   848.40   472028 824.00
Affle (India)   08-Aug-19 809.85   766.60   794.25   12998 929.90
SK International   15-Jul-19 18.55   18.55   18.55   6000 19.20
City Pulse Multiplex   11-Jul-19 28.50   28.50   28.50   4000 28.50
SBC Exports   04-Jul-19 24.15   23.85   24.15   36000 22.00
Earum Pharmaceutical   04-Jul-19 51.00   40.50   50.35   72000 36.00
Indiamart Intermesh   04-Jul-19 1178.00   1148.05   1174.95   680 1180.00
Anand Rayons   02-Jul-19 33.50   33.50   33.50   4000 28.25
Parshva Enterprises   01-Jul-19 45.00   45.00   45.00   3000 45.85
Suich Industries   13-Jun-19 26.25   26.25   26.25   1600 68.50
Page 1 of 7
Prev || Next