|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
FUTSTK
|
PNB
|
23-Feb-23
|
XX
|
0
|
54.15
|
|
161392000
|
10087
|
854.89
|
223072000
|
|
FUTSTK
|
IDEA
|
23-Feb-23
|
XX
|
0
|
7.10
|
|
99120000
|
1416
|
68.99
|
550130000
|
|
FUTSTK
|
BANKBARODA
|
23-Feb-23
|
XX
|
0
|
169.45
|
|
72054450
|
12317
|
1196.97
|
107154400
|
|
FUTSTK
|
IDFCFIRSTB
|
23-Feb-23
|
XX
|
0
|
58.30
|
|
58260000
|
3884
|
336.22
|
167040000
|
|
FUTSTK
|
BEL
|
23-Feb-23
|
XX
|
0
|
95.35
|
|
51630600
|
9058
|
482.33
|
107752800
|
|
FUTSTK
|
SBIN
|
23-Feb-23
|
XX
|
0
|
561.15
|
|
47958000
|
31972
|
2655.00
|
83377500
|
|
FUTSTK
|
TATASTEEL
|
23-Feb-23
|
XX
|
0
|
120.60
|
|
42201500
|
7673
|
507.73
|
171275500
|
|
FUTSTK
|
IOC
|
23-Feb-23
|
XX
|
0
|
82.50
|
|
38844000
|
3984
|
322.41
|
76908000
|
|
FUTSTK
|
BHEL
|
23-Feb-23
|
XX
|
0
|
79.10
|
|
35311500
|
3363
|
273.59
|
82887000
|
|
FUTSTK
|
ADANIPORTS
|
23-Feb-23
|
XX
|
0
|
617.50
|
|
34400000
|
55040
|
2111.88
|
70380000
|
|