|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
FUTIDX
|
BANKNIFTY
|
23-Feb-23
|
XX
|
0
|
41063.15
|
|
5393300
|
|
22025.22
|
2667275
|
|
FUTIDX
|
NIFTY
|
23-Feb-23
|
XX
|
0
|
17798.65
|
|
10593800
|
|
18795.51
|
10515450
|
|
FUTSTK
|
ADANIENT
|
23-Feb-23
|
XX
|
0
|
2986.65
|
|
17829000
|
71316
|
5355.81
|
15545500
|
|
FUTSTK
|
SBIN
|
23-Feb-23
|
XX
|
0
|
558.60
|
|
47965500
|
31977
|
2655.42
|
77493000
|
|
FUTSTK
|
ICICIBANK
|
23-Feb-23
|
XX
|
0
|
839.85
|
|
28690900
|
40987
|
2391.50
|
98567000
|
|
FUTSTK
|
ADANIPORTS
|
23-Feb-23
|
XX
|
0
|
616.20
|
|
34400625
|
55041
|
2111.92
|
66731880
|
|
FUTSTK
|
HDFCBANK
|
23-Feb-23
|
XX
|
0
|
1616.80
|
|
12219350
|
22217
|
1976.80
|
61573050
|
|
FUTSTK
|
AXISBANK
|
23-Feb-23
|
XX
|
0
|
879.20
|
|
19334400
|
16112
|
1696.44
|
48093600
|
|
FUTSTK
|
RELIANCE
|
23-Feb-23
|
XX
|
0
|
2372.50
|
|
7079250
|
28317
|
1679.03
|
40855750
|
|
FUTSTK
|
LT
|
23-Feb-23
|
XX
|
0
|
2137.75
|
|
5779500
|
19265
|
1220.77
|
8171100
|
|