|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
FUTIDX
|
NIFTY
|
28-Dec-23
|
XX
|
0
|
21075.00
|
|
6585100
|
131702
|
13854.52
|
11649450
|
|
FUTIDX
|
BANKNIFTY
|
28-Dec-23
|
XX
|
0
|
47499.80
|
|
2735025
|
182335
|
12920.38
|
2030655
|
|
FUTSTK
|
GMRINFRA
|
28-Dec-23
|
XX
|
0
|
69.40
|
|
591536250
|
52581
|
3946.14
|
213918800
|
|
FUTSTK
|
HDFCBANK
|
28-Dec-23
|
XX
|
0
|
1661.05
|
|
19771950
|
35949
|
3270.79
|
122155000
|
|
FUTSTK
|
SBIN
|
28-Dec-23
|
XX
|
0
|
616.75
|
|
48537000
|
32358
|
2975.17
|
91458000
|
|
FUTSTK
|
TATAPOWER
|
28-Dec-23
|
XX
|
0
|
325.60
|
|
85617000
|
25368
|
2800.19
|
103123100
|
|
FUTSTK
|
ICICIBANK
|
28-Dec-23
|
XX
|
0
|
1015.90
|
|
22299900
|
31857
|
2247.45
|
79076200
|
|
FUTSTK
|
PFC
|
28-Dec-23
|
XX
|
0
|
387.35
|
|
53389750
|
13778
|
2063.67
|
52831750
|
|
FUTSTK
|
ADANIPORTS
|
28-Dec-23
|
XX
|
0
|
1028.10
|
|
18701600
|
23377
|
1916.05
|
48055200
|
|
FUTSTK
|
RBLBANK
|
28-Dec-23
|
XX
|
0
|
269.30
|
|
63825000
|
25530
|
1711.91
|
61752500
|
|