Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.)   (Rs.)              (%)   (Contract Wise)  (Rs.in Cr)  
FUTIDX NIFTY 29-Sep-22 XX 0 17018.65
-10.10 -0.06
11824400 236488 20165.39 8193600
FUTIDX BANKNIFTY 29-Sep-22 XX 0 38466.10
-212.75 -0.55
4084850 163394 15783.75 1510875
FUTSTK ADANIENT 29-Sep-22 XX 0 3555.20
-26.75 -0.75
10199500 20399 3627.98 9185500
FUTSTK RELIANCE 29-Sep-22 XX 0 2398.50
18.95 0.80
12252750 49011 2935.20 22723250
FUTSTK ICICIBANK 29-Sep-22 XX 0 854.65
-8.00 -0.93
33536250 24390 2885.69 27835500
FUTSTK ADANIPORTS 29-Sep-22 XX 0 844.65
-20.75 -2.40
31752500 25402 2708.81 14816250
FUTSTK HDFCBANK 29-Sep-22 XX 0 1416.70
-10.35 -0.73
17796900 32358 2535.79 18079600
FUTSTK AMBUJACEM 29-Sep-22 XX 0 505.10
-6.55 -1.28
48601800 27001 2450.36 18833400
FUTSTK MARUTI 29-Sep-22 XX 0 8770.55
-56.15 -0.64
2319700 23197 2031.80 1477900
FUTSTK INFY 29-Sep-22 XX 0 1394.80
11.55 0.83
14294400 47648 1993.08 13492800
Page 1 of 20
Prev || Next