|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
FUTSTK
|
IDBI
|
28-Feb-19
|
XX
|
0
|
43.40
|
|
2350000
|
235
|
10.30
|
22860000
|
|
FUTSTK
|
KOTAKBANK
|
28-Feb-19
|
XX
|
0
|
1240.65
|
|
30722400
|
38403
|
3818.15
|
12589600
|
|
FUTSTK
|
ARVIND
|
28-Feb-19
|
XX
|
0
|
75.30
|
|
6664000
|
3332
|
50.14
|
7042000
|
|
FUTSTK
|
INFIBEAM
|
28-Feb-19
|
XX
|
0
|
35.85
|
|
3576000
|
894
|
12.87
|
15384000
|
|
FUTSTK
|
KSCL
|
28-Feb-19
|
XX
|
0
|
402.45
|
|
1251000
|
834
|
50.90
|
1332000
|
|
FUTSTK
|
IDEA
|
28-Feb-19
|
XX
|
0
|
30.50
|
|
34536000
|
2878
|
106.37
|
136020000
|
|
FUTSTK
|
MRPL
|
28-Feb-19
|
XX
|
0
|
63.20
|
|
1806000
|
258
|
11.41
|
5068000
|
|
FUTSTK
|
JUBLFOOD
|
28-Feb-19
|
XX
|
0
|
1298.55
|
|
4966500
|
9933
|
645.16
|
3159000
|
|
FUTSTK
|
CONCOR
|
28-Feb-19
|
XX
|
0
|
477.75
|
|
1064403
|
681
|
50.74
|
2643033
|
|
FUTSTK
|
MGL
|
28-Feb-19
|
XX
|
0
|
871.15
|
|
296400
|
494
|
26.02
|
879000
|
|