Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK L&TFH 30-Jul-20 CE 60 10.50 9.00 1.50 16.67 8.00 17.00 -9.00 -52.94 85.71
OPTSTK GRASIM 30-Jul-20 CE 650 26.10 20.75 5.35 25.78 100.00 230.00 -130.00 -56.52 88.08
OPTSTK HINDALCO 30-Jul-20 CE 147.5 11.25 7.00 4.25 60.71 12.00 29.00 -17.00 -58.62 -18.52
OPTSTK CUMMINSIND 30-Jul-20 CE 420 27.25 17.65 9.60 54.39 59.00 154.00 -95.00 -61.69 179.00
OPTIDX NIFTY 30-Jul-20 CE 11050 109.40 77.85 31.55 40.53 331.00 901.00 -570.00 -63.26 17.30
OPTSTK SRF 30-Jul-20 CE 3700 247.00 113.00 134.00 118.58 26.00 76.00 -50.00 -65.79 353.70
OPTSTK HCLTECH 27-Aug-20 CE 600 23.00 20.25 2.75 13.58 1.00 3.00 -2.00 -66.67 NA
OPTIDX NIFTY 16-Jul-20 CE 10100 673.00 518.00 155.00 29.92 6.00 25.00 -19.00 -76.00 38.71
OPTSTK CADILAHC 27-Aug-20 PE 350 21.05 18.00 3.05 16.94 0.00 1.00 -1.00 -100.00 NA
OPTSTK BAJAJ-AUTO 30-Jul-20 PE 3150 266.00 252.00 14.00 5.56 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 73
Prev || Next