Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK NTPC 28-Feb-19 CE 122.5 17.00 7.75 9.25 119.35 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATAMTRDVR 28-Feb-19 CE 72.5 16.85 9.00 7.85 87.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK BHEL 28-Mar-19 CE 56 8.50 4.85 3.65 75.26 0.00 1.00 -1.00 -100.00 NA
OPTSTK DHFL 28-Feb-19 CE 80 60.85 45.65 15.20 33.30 0.00 3.00 -3.00 -100.00 NA
OPTSTK MUTHOOTFIN 28-Mar-19 CE 500 40.00 32.00 8.00 25.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK IDEA 28-Mar-19 CE 27 4.15 3.35 0.80 23.88 0.00 2.00 -2.00 -100.00 NA
OPTSTK IBULHSGFIN 28-Feb-19 CE 540 165.00 140.30 24.70 17.61 0.00 3.00 -3.00 -100.00 200.00
OPTSTK CASTROLIND 28-Feb-19 PE 165 10.10 9.00 1.10 12.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK DLF 28-Mar-19 CE 155 18.00 16.50 1.50 9.09 0.00 1.00 -1.00 -100.00 NA
OPTSTK GLENMARK 28-Feb-19 CE 530 63.00 57.80 5.20 9.00 0.00 1.00 -1.00 -100.00 NA
Page 1 of 98
Prev || Next