Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX FINNIFTY 31-Jan-23 CE 17500 614.85 609.15 5.70 0.94 153.00 363.00 -210.00 -57.85 -48.29
OPTIDX FINNIFTY 31-Jan-23 CE 17800 295.55 291.45 4.10 1.41 956.00 2301.00 -1345.00 -58.45 -91.71
OPTSTK TCS 23-Feb-23 PE 3480 121.25 72.95 48.30 66.21 80.00 197.00 -117.00 -59.39 -16.67
OPTSTK BEL 23-Feb-23 CE 93 5.05 2.40 2.65 110.42 105.00 262.00 -157.00 -59.92 15.70
OPTSTK ABCAPITAL 23-Feb-23 CE 132.5 10.75 8.50 2.25 26.47 2.00 5.00 -3.00 -60.00 66.67
OPTSTK M&M 23-Feb-23 CE 1480 10.00 5.25 4.75 90.48 378.00 961.00 -583.00 -60.67 -39.07
OPTIDX FINNIFTY 31-Jan-23 PE 18550 451.45 445.25 6.20 1.39 478.00 1226.00 -748.00 -61.01 1030.94
OPTSTK ADANIPORTS 23-Feb-23 CE 1020 0.50 0.40 0.10 25.00 73.00 201.00 -128.00 -63.68 -49.28
OPTSTK APOLLOHOSP 23-Feb-23 CE 4100 254.00 218.00 36.00 16.51 1.00 3.00 -2.00 -66.67 0.00
OPTSTK BEL 23-Feb-23 CE 92 5.65 2.75 2.90 105.45 205.00 643.00 -438.00 -68.12 -14.04
Page 1 of 92
Prev || Next