Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK PVR 24-Sep-20 CE 1296.15 0.65 0.20 0.45 225.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK HCLTECH 24-Sep-20 CE 640 181.00 65.00 116.00 178.46 0.00 1.00 -1.00 -100.00 NA
OPTSTK MGL 24-Sep-20 PE 1100 255.00 116.05 138.95 119.73 0.00 1.00 -1.00 -100.00 NA
OPTSTK DIVISLAB 24-Sep-20 CE 3080 159.50 90.15 69.35 76.93 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TATAMOTORS 24-Sep-20 PE 170 38.50 22.00 16.50 75.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BANKBARODA 24-Sep-20 PE 62 20.65 13.20 7.45 56.44 0.00 1.00 -1.00 -100.00 NA
OPTSTK AUROPHARMA 24-Sep-20 PE 1100 335.75 216.65 119.10 54.97 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 26-Nov-20 PE 22500 1986.15 1406.90 579.25 41.17 0.00 2.00 -2.00 -100.00 NA
OPTSTK GODREJCP 24-Sep-20 CE 630 58.00 44.00 14.00 31.82 0.00 1.00 -1.00 -100.00 NA
OPTSTK DRREDDY 29-Oct-20 PE 5350 374.30 370.75 3.55 0.96 0.00 1.00 -1.00 -100.00 NA
Page 1 of 103
Prev || Next