Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK UPL 27-Jun-19 CE 820 109.00 51.00 58.00 113.73 0.00 2.00 -2.00 -100.00 NA
OPTSTK EXIDEIND 27-Jun-19 PE 240 40.00 23.00 17.00 73.91 0.00 2.00 -2.00 -100.00 NA
OPTSTK JINDALSTEL 27-Jun-19 PE 225 81.40 53.90 27.50 51.02 0.00 4.00 -4.00 -100.00 NA
OPTSTK PETRONET 27-Jun-19 PE 200 0.30 0.20 0.10 50.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK AUROPHARMA 27-Jun-19 PE 880 291.60 199.75 91.85 45.98 0.00 2.00 -2.00 -100.00 NA
OPTSTK DHFL 27-Jun-19 PE 190 111.00 78.00 33.00 42.31 0.00 9.00 -9.00 -100.00 NA
OPTSTK AMARAJABAT 27-Jun-19 PE 740 136.00 96.15 39.85 41.45 0.00 1.00 -1.00 -100.00 NA
OPTSTK INFY 27-Jun-19 CE 590 159.25 115.00 44.25 38.48 0.00 1.00 -1.00 -100.00 NA
OPTSTK EXIDEIND 27-Jun-19 PE 270 69.60 55.10 14.50 26.32 0.00 1.00 -1.00 -100.00 NA
OPTSTK ESCORTS 27-Jun-19 PE 960 402.30 349.00 53.30 15.27 0.00 5.00 -5.00 -100.00 NA
Page 1 of 92
Prev || Next