Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK JINDALSTEL 30-Apr-20 PE 105 41.00 22.15 18.85 85.10 4.00 12.00 -8.00 -66.67 NA
OPTSTK BPCL 30-Apr-20 PE 310 37.10 29.55 7.55 25.55 5.00 16.00 -11.00 -68.75 -19.23
OPTSTK SHREECEM 30-Apr-20 PE 15000 642.70 391.05 251.65 64.35 3.00 10.00 -7.00 -70.00 NA
FUTSTK ICICIPRULI 28-May-20 XX 0 352.55 329.25 23.30 7.08 9.00 122.00 -113.00 -92.62 NA
OPTIDX BANKNIFTY 09-Apr-20 PE 19300 1650.00 750.00 900.00 120.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK SHREECEM 30-Apr-20 PE 14500 506.95 372.85 134.10 35.97 0.00 5.00 -5.00 -100.00 NA
OPTSTK BALKRISIND 30-Apr-20 PE 620 16.00 12.00 4.00 33.33 0.00 1.00 -1.00 -100.00 NA
FUTSTK NMDC 25-Jun-20 XX 0 80.90 75.70 5.20 6.87 0.00 1.00 -1.00 -100.00 NA
OPTSTK BATAINDIA 30-Apr-20 PE 1220 106.00 100.00 6.00 6.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BALKRISIND 30-Apr-20 PE 1100 317.00 308.05 8.95 2.91 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 29
Prev || Next