Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK SRF 27-May-21 PE 6900 614.85 249.50 365.35 146.43 6.00 14.00 -8.00 -57.14 -50.00
OPTSTK M&M 27-May-21 CE 750 38.95 30.30 8.65 28.55 98.00 259.00 -161.00 -62.16 -23.69
OPTSTK HDFC 27-May-21 CE 2440 103.95 78.05 25.90 33.18 167.00 510.00 -343.00 -67.25 -8.76
OPTSTK JINDALSTEL 27-May-21 CE 470 30.15 22.70 7.45 32.82 231.00 740.00 -509.00 -68.78 61.32
OPTSTK MUTHOOTFIN 27-May-21 CE 1180 65.25 46.50 18.75 40.32 32.00 118.00 -86.00 -72.88 -22.47
OPTSTK SBIN 24-Jun-21 CE 350 28.40 27.85 0.55 1.97 123.00 689.00 -566.00 -82.15 1887.18
OPTSTK DEEPAKNTR 27-May-21 PE 1980 189.85 143.85 46.00 31.98 8.00 50.00 -42.00 -84.00 -15.94
OPTSTK ICICIPRULI 27-May-21 CE 400 162.25 91.00 71.25 78.30 0.00 2.00 -2.00 -100.00 NA
OPTSTK HINDALCO 24-Jun-21 CE 360 49.50 43.50 6.00 13.79 0.00 1.00 -1.00 -100.00 0.00
OPTSTK HINDUNILVR 27-May-21 CE 2220 201.15 196.00 5.15 2.63 0.00 1.00 -1.00 -100.00 NA
Page 1 of 74
Prev || Next