Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK CESC 25-Apr-19 PE 750 21.60 12.00 9.60 80.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK ULTRACEMCO 25-Apr-19 CE 3800 456.50 270.00 186.50 69.07 0.00 2.00 -2.00 -100.00 NA
OPTSTK BPCL 25-Apr-19 PE 500 137.65 103.50 34.15 33.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK SOUTHBANK 30-May-19 PE 17 1.20 0.95 0.25 26.32 0.00 2.00 -2.00 -100.00 NA
OPTSTK KOTAKBANK 25-Apr-19 CE 1120 264.00 223.00 41.00 18.39 0.00 1.00 -1.00 -100.00 NA
OPTSTK BALKRISIND 25-Apr-19 CE 900 65.50 56.55 8.95 15.83 0.00 1.00 -1.00 -100.00 NA
OPTSTK TORNTPOWER 30-May-19 PE 260 11.00 10.00 1.00 10.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TATAELXSI 25-Apr-19 PE 1100 145.00 133.25 11.75 8.82 0.00 1.00 -1.00 -100.00 NA
OPTSTK UPL 25-Apr-19 PE 1020 87.40 82.15 5.25 6.39 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOHOSP 25-Apr-19 PE 1560 296.50 286.50 10.00 3.49 0.00 1.00 -1.00 -100.00 -83.33
Page 1 of 87
Prev || Next