|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
FUTSTK
|
PNB
|
23-Feb-23
|
XX
|
0
|
54.00
|
|
161536000
|
10096
|
855.66
|
222032000
|
|
FUTSTK
|
IDEA
|
23-Feb-23
|
XX
|
0
|
7.05
|
|
99190000
|
1417
|
69.04
|
546770000
|
|
FUTSTK
|
BANKBARODA
|
23-Feb-23
|
XX
|
0
|
169.05
|
|
72200700
|
12342
|
1199.40
|
103270000
|
|
FUTSTK
|
IDFCFIRSTB
|
23-Feb-23
|
XX
|
0
|
58.25
|
|
58275000
|
3885
|
336.31
|
158790000
|
|
FUTSTK
|
BEL
|
23-Feb-23
|
XX
|
0
|
95.15
|
|
51676200
|
9066
|
482.76
|
101950200
|
|
FUTSTK
|
SBIN
|
23-Feb-23
|
XX
|
0
|
558.60
|
|
47965500
|
31977
|
2655.42
|
77493000
|
|
FUTSTK
|
TATASTEEL
|
23-Feb-23
|
XX
|
0
|
120.75
|
|
42372000
|
7704
|
509.78
|
167970000
|
|
FUTSTK
|
IOC
|
23-Feb-23
|
XX
|
0
|
82.50
|
|
38873250
|
3987
|
322.65
|
74265750
|
|
FUTSTK
|
BHEL
|
23-Feb-23
|
XX
|
0
|
78.95
|
|
35343000
|
3366
|
273.84
|
82246500
|
|
FUTSTK
|
ADANIPORTS
|
23-Feb-23
|
XX
|
0
|
616.20
|
|
34400625
|
55041
|
2111.92
|
66731880
|
|