|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
FUTSTK
|
SUZLON
|
28-Feb-19
|
XX
|
0
|
5.70
|
|
175484000
|
2309
|
93.88
|
210140000
|
|
FUTSTK
|
RCOM
|
28-Feb-19
|
XX
|
0
|
6.55
|
|
103632000
|
3048
|
71.30
|
58820000
|
|
FUTSTK
|
GMRINFRA
|
28-Feb-19
|
XX
|
0
|
16.50
|
|
69930000
|
1554
|
114.55
|
146070000
|
|
FUTSTK
|
YESBANK
|
28-Feb-19
|
XX
|
0
|
222.65
|
|
64237250
|
36707
|
1420.48
|
80780000
|
|
FUTSTK
|
DISHTV
|
28-Feb-19
|
XX
|
0
|
37.35
|
|
49936000
|
6242
|
180.02
|
57224000
|
|
FUTSTK
|
SAIL
|
28-Feb-19
|
XX
|
0
|
49.50
|
|
37908000
|
3159
|
186.47
|
80388000
|
|
FUTSTK
|
IDEA
|
28-Feb-19
|
XX
|
0
|
30.50
|
|
34536000
|
2878
|
106.37
|
136020000
|
|
FUTSTK
|
KOTAKBANK
|
28-Feb-19
|
XX
|
0
|
1240.65
|
|
30722400
|
38403
|
3818.15
|
12589600
|
|
FUTSTK
|
RECLTD
|
28-Feb-19
|
XX
|
0
|
133.05
|
|
30462000
|
5077
|
401.49
|
28878000
|
|
FUTSTK
|
PNB
|
28-Feb-19
|
XX
|
0
|
73.35
|
|
30401000
|
4343
|
223.42
|
100611000
|
|