Symbol | Spot Price( Rs.) | Future Price( Rs.) | Basis ( Rs.) | Basis (%) | Previous Basis( Rs.) | Change (%) |
ONGC
|
144.90
|
145.75
|
0.85
|
0.59
|
0.05
| 1600.00 |
RECLTD
|
121.75
|
122.60
|
0.85
|
0.70
|
0.05
| 1600.00 |
IRCTC
|
636.60
|
638.65
|
2.05
|
0.32
|
0.15
| 1266.67 |
LTIM
|
4368.55
|
4406.55
|
38.00
|
0.87
|
4.20
| 804.76 |
TVSMOTOR
|
1036.75
|
1040.30
|
3.55
|
0.34
|
0.40
| 787.50 |
SYNGENE
|
562.30
|
571.00
|
8.70
|
1.55
|
1.05
| 728.57 |
PVR
|
1697.60
|
1700.75
|
3.15
|
0.19
|
0.45
| 600.00 |
GAIL
|
95.15
|
96.25
|
1.10
|
1.16
|
0.25
| 340.00 |
CONCOR
|
628.45
|
632.00
|
3.55
|
0.56
|
0.85
| 317.65 |
BALKRISIND
|
2221.30
|
2233.05
|
11.75
|
0.53
|
2.90
| 305.17 |
|
|