World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 03-Jul-20 96765.00 96235.00 96765.00 95803.00 530.00 0.55
FranceCAC 40 03-Jul-20 5007.14 5049.38 5062.51 4982.24 -42.24 -0.84
GermanyDAX 03-Jul-20 12528.18 12608.46 12649.98 12476.13 -80.28 -0.64
USDow Jones 02-Jul-20 25827.36 25734.97 26204.41 25778.12 92.39 0.36
UKFTSE 100 03-Jul-20 6157.30 6240.40 6262.70 6137.10 -83.10 -1.33
Hong KongHang Seng 03-Jul-20 25373.12 25124.19 25453.58 25182.60 248.93 0.99
MexicanIPC 03-Jul-20 37950.00 37894.08 37995.54 37710.41 55.92 0.15
IndonesiaJakarta 03-Jul-20 4973.79 4966.78 4997.48 4964.11 7.01 0.14
MalaysiaKLSE 03-Jul-20 1552.65 1536.28 1552.65 1538.16 16.37 1.07
USNasdaq 02-Jul-20 10207.63 10154.63 10310.36 10194.06 53.00 0.52
Page 1 of 2
Prev || Next