Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg (%) |
Brazil | Bovespa |
30-Mar-23
|
103713.00
|
101793.00
|
104085.00
|
101796.00
|
1920.00
|
1.89
|
France | CAC 40 |
30-Mar-23
|
7263.37
|
7186.99
|
7292.39
|
7222.69
|
76.38
|
1.06
|
Germany | DAX |
30-Mar-23
|
15522.40
|
15328.78
|
15536.42
|
15424.69
|
193.62
|
1.26
|
US | Dow Jones |
30-Mar-23
|
32859.03
|
32717.60
|
32905.80
|
32682.87
|
141.43
|
0.43
|
UK | FTSE 100 |
30-Mar-23
|
7620.40
|
7564.30
|
7638.50
|
7564.30
|
56.10
|
0.74
|
Hong Kong | Hang Seng |
30-Mar-23
|
20309.13
|
20192.40
|
20320.02
|
20017.17
|
116.73
|
0.58
|
Mexican | IPC |
30-Mar-23
|
54198.94
|
53882.95
|
54468.57
|
53874.98
|
315.99
|
0.59
|
Indonesia | Jakarta |
30-Mar-23
|
6808.95
|
6839.44
|
6868.63
|
6803.09
|
-30.48
|
-0.45
|
US | Nasdaq |
30-Mar-23
|
12013.47
|
11926.24
|
12044.79
|
11953.37
|
87.23
|
0.73
|
Japan | Nikkei 225 |
30-Mar-23
|
27782.93
|
27883.78
|
27876.38
|
27630.55
|
-100.85
|
-0.36
|
|