World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 01-Apr-20 70967.00 73020.00 73011.00 69569.00 -2053.00 -2.81
FranceCAC 40 01-Apr-20 4207.24 4396.12 4266.69 4186.45 -188.88 -4.30
GermanyDAX 01-Apr-20 9544.75 9935.84 9686.46 9498.05 -391.09 -3.94
USDow Jones 01-Apr-20 20943.51 21917.16 21487.24 20784.43 -973.65 -4.44
UKFTSE 100 01-Apr-20 5454.60 5672.00 5672.00 5414.70 -217.40 -3.83
Hong KongHang Seng 01-Apr-20 23085.79 23603.48 23540.01 22947.64 -517.69 -2.19
MexicanIPC 01-Apr-20 33691.88 34554.53 34118.00 33443.52 -862.65 -2.50
IndonesiaJakarta 01-Apr-20 4466.04 4538.93 4627.42 4445.14 -72.89 -1.61
MalaysiaKLSE 01-Apr-20 1322.66 1350.89 1344.90 1322.66 -28.23 -2.09
USNasdaq 01-Apr-20 7360.58 7700.10 7566.37 7301.98 -339.52 -4.41
Page 1 of 2
Prev || Next