Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg (%) |
Brazil | Bovespa |
02-Oct-23
|
115057.00
|
116565.00
|
116672.00
|
114761.00
|
-1508.00
|
-1.29
|
France | CAC 40 |
02-Oct-23
|
7068.16
|
7135.06
|
7197.00
|
7035.65
|
-66.90
|
-0.94
|
Germany | DAX |
02-Oct-23
|
15247.21
|
15386.58
|
15476.38
|
15192.01
|
-139.37
|
-0.91
|
US | Dow Jones |
02-Oct-23
|
33433.35
|
33507.50
|
33511.91
|
33219.56
|
-74.15
|
-0.22
|
UK | FTSE 100 |
02-Oct-23
|
7510.70
|
7608.10
|
7630.40
|
7491.30
|
-97.40
|
-1.28
|
Hong Kong | Hang Seng |
29-Sep-23
|
17809.66
|
17373.03
|
17935.15
|
17482.39
|
436.63
|
2.51
|
Mexican | IPC |
02-Oct-23
|
51260.37
|
50874.98
|
51281.34
|
50488.35
|
385.39
|
0.76
|
Indonesia | Jakarta |
02-Oct-23
|
6961.46
|
6939.89
|
6984.58
|
6939.61
|
21.57
|
0.31
|
US | Nasdaq |
02-Oct-23
|
13307.77
|
13219.32
|
13364.03
|
13204.08
|
88.45
|
0.67
|
Japan | Nikkei 225 |
02-Oct-23
|
31759.88
|
31857.62
|
32401.58
|
31759.88
|
-97.74
|
-0.31
|
|