World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 22-Sep-20 97294.00 96990.72 97684.00 96390.00 303.28 0.31
FranceCAC 40 22-Sep-20 4772.84 4792.04 4772.84 4772.84 -19.20 -0.40
GermanyDAX 22-Sep-20 12594.39 12542.44 12698.12 12592.97 51.95 0.41
USDow Jones 22-Sep-20 27288.18 27147.70 27333.09 26989.93 140.48 0.52
UKFTSE 100 22-Sep-20 5829.50 5804.29 5871.30 5794.50 25.21 0.43
Hong KongHang Seng 22-Sep-20 23716.85 23950.69 23908.51 23675.62 -233.84 -0.98
MexicanIPC 22-Sep-20 35853.58 35517.77 35918.02 35428.86 335.81 0.95
IndonesiaJakarta 22-Sep-20 4934.09 4999.36 4978.44 4919.11 -65.27 -1.31
MalaysiaKLSE 22-Sep-20 1505.78 1499.43 1511.90 1494.93 6.35 0.42
USNasdaq 22-Sep-20 10963.64 10778.80 10979.65 10737.52 184.84 1.71
Page 1 of 2
Prev || Next