Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg (%) |
Brazil | Bovespa |
03-Mar-21
|
111184.00
|
111540.00
|
112398.00
|
107466.00
|
-356.00
|
-0.32
|
France | CAC 40 |
03-Mar-21
|
5830.06
|
5809.73
|
5871.43
|
5788.66
|
20.33
|
0.35
|
Germany | DAX |
03-Mar-21
|
14080.03
|
14039.80
|
14197.49
|
13979.73
|
40.23
|
0.29
|
US | Dow Jones |
03-Mar-21
|
31270.09
|
31391.52
|
31563.31
|
31260.14
|
-121.43
|
-0.39
|
UK | FTSE 100 |
03-Mar-21
|
6675.50
|
6613.80
|
6705.30
|
6613.80
|
61.70
|
0.93
|
Mexican | IPC |
03-Mar-21
|
46377.47
|
45682.19
|
46480.73
|
45706.94
|
695.28
|
1.52
|
US | Nasdaq |
03-Mar-21
|
12997.75
|
13358.79
|
13372.52
|
12995.07
|
-361.04
|
-2.70
|
Switzerland | Swiss Market |
03-Mar-21
|
10771.88
|
10817.15
|
10864.60
|
10693.60
|
-45.27
|
-0.42
|
Taiwan | Taiwan Weighted |
03-Mar-21
|
16211.73
|
15946.88
|
16211.73
|
15884.55
|
264.85
|
1.66
|
|