World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 16-Aug-19 99806.00 99057.00 100567.00 99059.00 749.00 0.76
FranceCAC 40 16-Aug-19 5300.79 5236.93 5306.07 5249.33 63.86 1.22
GermanyDAX 16-Aug-19 11562.74 11412.67 11578.84 11447.34 150.07 1.31
USDow Jones 16-Aug-19 25886.01 25579.39 25929.65 25678.17 306.62 1.20
UKFTSE 100 16-Aug-19 7117.20 7067.00 7125.90 7067.00 50.20 0.71
Hong KongHang Seng 16-Aug-19 25734.22 25495.46 25798.11 25314.27 238.76 0.94
MexicanIPC 16-Aug-19 39339.55 38574.18 39374.71 38611.06 765.37 1.98
IndonesiaJakarta 16-Aug-19 6286.66 6257.59 6292.38 6235.70 29.07 0.46
MalaysiaKLSE 16-Aug-19 1599.22 1600.29 1600.17 1590.18 -1.07 -0.07
USNasdaq 16-Aug-19 7895.99 7766.62 7907.52 7828.35 129.37 1.67
Page 1 of 2
Prev || Next