World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 29-Jun-22 99622.00 100591.00 101313.00 99218.00 -969.00 -0.96
FranceCAC 40 29-Jun-22 6031.48 6086.02 6071.91 5995.75 -54.54 -0.90
GermanyDAX 29-Jun-22 13003.35 13231.82 13132.36 12946.76 -228.47 -1.73
USDow Jones 29-Jun-22 31029.31 30946.99 31152.96 30894.53 82.32 0.27
UKFTSE 100 29-Jun-22 7312.30 7323.40 7345.50 7263.50 -11.10 -0.15
Hong KongHang Seng 29-Jun-22 21996.89 22418.97 22289.07 21844.05 -422.08 -1.88
MexicanIPC 29-Jun-22 48061.61 48435.45 48532.68 47916.85 -373.84 -0.77
IndonesiaJakarta 29-Jun-22 6942.35 6996.46 7016.06 6942.35 -54.10 -0.77
USNasdaq 29-Jun-22 11177.89 11181.54 11226.33 11072.19 -3.65 -0.03
JapanNikkei 225 29-Jun-22 26804.60 27049.47 26858.68 26687.47 -244.87 -0.91
Page 1 of 2
Prev || Next