Rising VD & Fall In Price
Exchange :  
Company
 
16-May-2019  
 Traded Qty   Del.Volume   Price((Rs)) 
17-May-2019  
 Traded Qty   Del.Volume   Price((Rs) )
20-May-2019  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Nath Pulp & Paper
80 56 65.00
587 587 63.00
2154 2138 62.00
-4.62
Tilak Ventures
485 485 0.62
10051 10051 0.61
35231 35231 0.60
-3.23
Nyssa Corporation
2511 2511 1.48
3505 3505 1.46
8003 8003 1.44
-2.70
Jaipan Industries
462 352 15.95
735 707 15.00
4269 3769 13.90
-12.85
INEOS Styrolution
117 73 520.65
1802 1680 498.40
1836 1804 487.95
-6.28
DIL
443 383 686.40
1585 1418 685.25
6829 6402 666.45
-2.91
Videocon Inds.
62866 62866 2.03
80304 80304 1.95
113208 113208 1.91
-5.91
Gujarat Poly Elect.
1137 1037 32.30
1565 1467 30.85
4322 4307 29.35
-9.13
Kisan Mouldings
8991 6993 37.70
17698 13883 35.85
40252 33025 34.10
-9.55
Cinevista
25 25 6.80
85 85 6.46
225 225 6.14
-9.71
Page 1 of 2
Prev || Next