ZENMoney
Home
Site Map
Feedback
Trade Online
Quotes
NAVs
News
About Us
ABOUT US
OUR FOUNDER
BOARD OF DIRECTORS
ZEN IN THE NEWS
CAREERS
CORE VALUES
CORPORATEPRESENTATION
Services
Client Stock Broking
Internet Trading
Mutual Fund
Depository Services
Commodities Broking
PanApplication Centre
Portfolio Management
NRI Services
CAPITALGAINBONDS(54EC)
INFRASTRUCTURE BONDS (80CCF)
New Pension system
Zemo
CorporateFixedDeposits
Research Analysts
Markets
Equity
EQUITY ANALYSIS
NEWS ANALYSIS
CORPORATE ACTION
OTHER MARKET
COMPANY PROFILE
Derivatives
Updates
Market
Overview
Currency Derivatives
IPO
IPO Issues
Performance
News & Analysis
Research
Daily Reports
Weekly Reports
Monthly Reports
other Reports
Mutual Funds
MF Home
MF LOGIN
MF Offerings
MF Info
MF Trends
Insurance
Real-Estate
Customer Care
Client Login
Zen Trade
Details of Client Bank Accounts
Internet Trading - FAQ
Investor Charter
INVESTOR CHARTER - NSDL
INVESTOR CHARTER - CDSL
Download Forms
ILLIQUID SCRIPS
OnLine Banks List
Advisory for Investors
Advisory- KYC Compliance
Investor Complaints Data
SMC Client Level
NRI Desk
NRI Overview
NRI Pan Card
NRI FAQS
partner us
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
New Highs & Lows
Advances & Declines
5 Day's Up & Down
Historical Returns
Volume
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Stock News
Global News
Current Affairs & Politics
Market Commentary
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Advanced Technical Chart
Quotes Home
Home
Markets
Equity
Equity Analysis
Analysis
Rising VD & Fall In Price
Rising VD & Fall In Price
Exchange :
BSE
NSE
Company
27-Mar-2023
Traded Qty
Del.Volume
Price
(
(Rs)
)
28-Mar-2023
Traded Qty
Del.Volume
Price
(
(Rs)
)
29-Mar-2023
Traded Qty
Del.Volume
Price
(
(Rs)
)
Fall in price
(
%
)
HPCL
82274
32559
236.45
107841
46887
234.25
115366
54098
233.95
-1.06
Tata Invest Corp
4734
2451
1871.50
7563
4602
1798.95
10788
7933
1753.35
-6.31
Reliance Chemotex
1820
1692
164.65
2751
2034
154.45
4856
4523
152.75
-7.23
Jainex Aamcol
34
34
108.10
783
783
102.70
1366
1366
97.60
-9.71
Jaipan Industries
5451
4064
29.12
6428
4398
27.91
7125
4862
27.62
-5.15
Genesys Intl. Corpn
5294
2381
357.75
5413
4471
337.35
168466
166940
321.95
-10.01
Kanpur Plastipack
594
586
78.00
2595
2351
75.41
7131
7121
73.39
-5.91
Relic Tech.
9
9
18.53
11
11
18.07
51
51
17.17
-7.34
BSL
637
540
161.80
1219
1150
153.75
3512
2761
148.45
-8.25
Ajanta Soya
95791
75803
24.09
215743
193322
23.13
253988
210469
23.00
-4.52
Page
1
of
5
Prev
||
Next