Rising VD & Fall In Price
Exchange :  
Company
 
30-Nov-2022  
 Traded Qty   Del.Volume   Price((Rs)) 
01-Dec-2022  
 Traded Qty   Del.Volume   Price((Rs) )
02-Dec-2022  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
JJ Finance Corp.
254 254 31.00
407 407 29.45
442 442 28.20
-9.03
Bal Pharma
2422 2240 87.40
2732 2349 87.30
3776 3328 86.70
-0.80
Patel Engineering
402980 304670 20.00
3001327 2872117 19.55
3558400 2951639 19.20
-4.00
BLS Infotech
378089 276413 3.30
478607 379018 3.24
552470 472748 3.18
-3.64
Vidhi Specialty Food
1280 1000 370.55
2589 1993 369.85
6375 5445 367.30
-0.88
Kiri Industries
4513 2682 496.65
5244 2704 493.20
21535 15597 474.95
-4.37
Niraj Cement Struct.
1204 947 30.75
1206 1205 30.40
3148 2890 30.15
-1.95
NIBE
17586 17586 308.75
19694 19694 293.35
37644 37644 278.80
-9.70
Alstone Textiles (I)
6895 6895 243.60
8029 8029 231.45
16379 16379 219.90
-9.73
Shish Industries
3001 3001 143.10
3414 3414 140.25
17986 17986 137.45
-3.95
Page 1 of 2
Prev || Next