|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
OPTSTK
|
MRF
|
30-Jun-22
|
CE
|
76500
|
0.05
|
|
40
|
4
|
0.31
|
40
|
|
OPTSTK
|
MRF
|
30-Jun-22
|
CE
|
86000
|
0.05
|
|
10
|
1
|
0.09
|
10
|
|
OPTSTK
|
NESTLEIND
|
30-Jun-22
|
PE
|
16100
|
0.05
|
|
75
|
3
|
0.12
|
75
|
|
OPTSTK
|
OFSS
|
30-Jun-22
|
CE
|
3360
|
0.05
|
|
125
|
1
|
0.04
|
375
|
|
OPTSTK
|
PAGEIND
|
30-Jun-22
|
PE
|
36000
|
0.05
|
|
15
|
1
|
0.05
|
15
|
|
OPTSTK
|
POLYCAB
|
30-Jun-22
|
CE
|
2850
|
0.05
|
|
300
|
1
|
0.09
|
300
|
|
OPTSTK
|
MRF
|
30-Jun-22
|
CE
|
73500
|
0.45
|
|
20
|
2
|
0.15
|
40
|
|
OPTSTK
|
IRCTC
|
30-Jun-22
|
CE
|
960
|
0.05
|
|
1750
|
2
|
0.17
|
875
|
|
OPTSTK
|
OFSS
|
30-Jun-22
|
CE
|
3350
|
0.05
|
|
500
|
4
|
0.17
|
3000
|
|
OPTSTK
|
SHREECEM
|
30-Jun-22
|
CE
|
27250
|
0.05
|
|
25
|
1
|
0.07
|
50
|
|