|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
OPTSTK
|
ULTRACEMCO
|
25-Mar-21
|
PE
|
5400
|
3.00
|
|
200
|
1
|
0.11
|
200
|
|
OPTSTK
|
JSWSTEEL
|
25-Mar-21
|
PE
|
320
|
0.10
|
|
5400
|
2
|
0.17
|
2700
|
|
OPTSTK
|
BHARTIARTL
|
25-Mar-21
|
PE
|
390
|
0.10
|
|
5553
|
3
|
0.22
|
0
|
|
OPTSTK
|
FEDERALBNK
|
25-Mar-21
|
PE
|
72
|
0.25
|
|
20000
|
2
|
0.14
|
20000
|
|
OPTSTK
|
GRASIM
|
25-Mar-21
|
PE
|
790
|
0.70
|
|
11400
|
12
|
0.90
|
0
|
|
OPTSTK
|
GRASIM
|
25-Mar-21
|
PE
|
1080
|
0.45
|
|
950
|
1
|
0.10
|
1900
|
|
OPTSTK
|
KOTAKBANK
|
25-Mar-21
|
PE
|
1620
|
2.30
|
|
1200
|
3
|
0.19
|
1200
|
|
OPTSTK
|
SBILIFE
|
25-Mar-21
|
CE
|
1080
|
1.60
|
|
1500
|
2
|
0.16
|
0
|
|
OPTSTK
|
DRREDDY
|
25-Mar-21
|
CE
|
5350
|
20.00
|
|
250
|
2
|
0.13
|
250
|
|
OPTSTK
|
NAUKRI
|
25-Mar-21
|
PE
|
3800
|
7.00
|
|
500
|
2
|
0.19
|
250
|
|