|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
OPTSTK
|
HCLTECH
|
27-Apr-23
|
CE
|
1280
|
0.25
|
|
700
|
1
|
0.09
|
0
|
|
OPTSTK
|
HEROMOTOCO
|
27-Apr-23
|
CE
|
2595
|
3.50
|
|
600
|
2
|
0.16
|
300
|
|
OPTSTK
|
MARUTI
|
27-Apr-23
|
CE
|
9600
|
4.30
|
|
1100
|
11
|
1.06
|
200
|
|
OPTSTK
|
HDFCLIFE
|
27-Apr-23
|
CE
|
555
|
0.85
|
|
2200
|
2
|
0.12
|
0
|
|
OPTSTK
|
JSWSTEEL
|
27-Apr-23
|
CE
|
770
|
0.70
|
|
18900
|
14
|
1.46
|
10800
|
|
OPTSTK
|
GNFC
|
27-Apr-23
|
PE
|
430
|
0.20
|
|
1300
|
1
|
0.06
|
0
|
|
OPTSTK
|
MPHASIS
|
27-Apr-23
|
CE
|
2080
|
3.00
|
|
275
|
1
|
0.06
|
0
|
|
OPTSTK
|
HEROMOTOCO
|
27-Apr-23
|
CE
|
2575
|
4.70
|
|
300
|
1
|
0.08
|
0
|
|
OPTSTK
|
VEDL
|
27-Apr-23
|
CE
|
332.5
|
0.50
|
|
14000
|
7
|
0.47
|
8000
|
|
OPTSTK
|
HDFCAMC
|
27-Apr-23
|
CE
|
2040
|
1.85
|
|
300
|
1
|
0.06
|
0
|
|