|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
OPTSTK
|
NESTLEIND
|
26-Oct-23
|
CE
|
24500
|
165.00
|
|
8000
|
200
|
19.74
|
3160
|
|
OPTSTK
|
NESTLEIND
|
26-Oct-23
|
CE
|
24000
|
251.35
|
|
85000
|
2125
|
206.49
|
18600
|
|
OPTSTK
|
NESTLEIND
|
26-Oct-23
|
CE
|
25000
|
100.75
|
|
23160
|
579
|
58.15
|
10200
|
|
OPTSTK
|
IEX
|
26-Oct-23
|
PE
|
123
|
3.70
|
|
3750
|
1
|
0.05
|
22500
|
|
OPTSTK
|
NESTLEIND
|
26-Oct-23
|
CE
|
23500
|
409.15
|
|
62400
|
1560
|
149.43
|
16840
|
|
OPTSTK
|
ESCORTS
|
26-Oct-23
|
CE
|
3180
|
74.35
|
|
825
|
3
|
0.27
|
550
|
|
OPTSTK
|
TATACHEM
|
26-Oct-23
|
PE
|
870
|
0.70
|
|
9900
|
18
|
0.86
|
550
|
|
OPTSTK
|
M&MFIN
|
26-Oct-23
|
PE
|
260
|
1.50
|
|
404000
|
101
|
10.55
|
724000
|
|
OPTSTK
|
NTPC
|
26-Oct-23
|
PE
|
227.5
|
3.40
|
|
33000
|
11
|
0.76
|
93000
|
|
OPTSTK
|
M&MFIN
|
26-Oct-23
|
PE
|
265
|
2.10
|
|
396000
|
99
|
10.57
|
300000
|
|