|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in Cr)
|
|
|
OPTSTK
|
LALPATHLAB
|
27-Apr-23
|
CE
|
2400
|
1.10
|
|
250
|
1
|
0.06
|
250
|
|
OPTSTK
|
LUPIN
|
27-Apr-23
|
PE
|
580
|
2.70
|
|
134300
|
158
|
7.83
|
51000
|
|
OPTSTK
|
MFSL
|
27-Apr-23
|
PE
|
620
|
11.80
|
|
18850
|
29
|
1.19
|
8450
|
|
OPTSTK
|
MFSL
|
27-Apr-23
|
PE
|
590
|
5.50
|
|
7150
|
11
|
0.43
|
5850
|
|
OPTSTK
|
JUBLFOOD
|
27-Apr-23
|
CE
|
540
|
0.50
|
|
2500
|
2
|
0.14
|
1250
|
|
OPTSTK
|
INDIACEM
|
27-Apr-23
|
CE
|
230
|
0.25
|
|
14500
|
5
|
0.33
|
11600
|
|
OPTSTK
|
BAJAJFINSV
|
27-Apr-23
|
CE
|
1480
|
2.75
|
|
500
|
1
|
0.07
|
500
|
|
OPTSTK
|
BEL
|
27-Apr-23
|
CE
|
105
|
1.00
|
|
20679600
|
3628
|
219.41
|
3807600
|
|
OPTSTK
|
HCLTECH
|
27-Apr-23
|
CE
|
1300
|
0.75
|
|
700
|
1
|
0.09
|
700
|
|
OPTSTK
|
BEL
|
27-Apr-23
|
CE
|
104
|
1.20
|
|
872100
|
153
|
9.18
|
359100
|
|