Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK SUNPHARMA 31-Jan-19 PE 300 0.95 0.15 0.80 533.33 316.00 1.00 315.00 31500.00 NA
OPTSTK SUNPHARMA 31-Jan-19 PE 340 3.10 0.40 2.70 675.00 577.00 2.00 575.00 28750.00 NA
OPTSTK SUNPHARMA 31-Jan-19 PE 320 1.75 0.50 1.25 250.00 216.00 2.00 214.00 10700.00 NA
OPTSTK SUNPHARMA 31-Jan-19 PE 330 2.20 0.40 1.80 450.00 282.00 5.00 277.00 5540.00 84700.00
OPTSTK IDEA 28-Feb-19 PE 35 1.65 1.45 0.20 13.79 38.00 1.00 37.00 3700.00 NA
OPTIDX BANKNIFTY 24-Jan-19 CE 29300 2.35 0.35 2.00 571.43 552.00 17.00 535.00 3147.06 3411.76
OPTSTK SUNPHARMA 31-Jan-19 PE 310 1.20 0.50 0.70 140.00 54.00 2.00 52.00 2600.00 NA
OPTSTK SUNTV 31-Jan-19 PE 460 2.05 1.10 0.95 86.36 68.00 3.00 65.00 2166.67 NA
OPTSTK IDFCFIRSTB 28-Feb-19 CE 42 6.00 3.00 3.00 100.00 22.00 1.00 21.00 2100.00 NA
OPTSTK SUNTV 31-Jan-19 PE 500 8.05 0.75 7.30 973.33 250.00 14.00 236.00 1685.71 267300.00
Page 1 of 86
Prev || Next