Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX NIFTY 03-Feb-22 PE 15900 30.05 22.90 7.15 31.22 704.00 1.00 703.00 70300.00 NA
OPTIDX NIFTY 03-Feb-22 PE 15800 24.90 18.00 6.90 38.33 322.00 1.00 321.00 32100.00 NA
OPTSTK TATASTEEL 24-Feb-22 PE 980 19.90 10.90 9.00 82.57 182.00 1.00 181.00 18100.00 35500.00
OPTSTK INFY 24-Feb-22 PE 1500 4.85 3.00 1.85 61.67 113.00 1.00 112.00 11200.00 20300.00
OPTSTK BAJAJFINSV 24-Feb-22 PE 14000 245.85 105.00 140.85 134.14 108.00 1.00 107.00 10700.00 21200.00
OPTSTK HCLTECH 27-Jan-22 PE 1080 2.80 1.85 0.95 51.35 105.00 1.00 104.00 10400.00 NA
OPTSTK DIVISLAB 24-Feb-22 PE 3700 54.05 20.00 34.05 170.25 81.00 1.00 80.00 8000.00 38900.00
OPTSTK ZEEL 24-Feb-22 PE 240 6.00 0.95 5.05 531.58 79.00 1.00 78.00 7800.00 NA
OPTSTK APOLLOTYRE 24-Feb-22 PE 190 3.05 0.70 2.35 335.71 66.00 1.00 65.00 6500.00 4500.00
OPTSTK BAJFINANCE 24-Feb-22 PE 6700 224.50 63.15 161.35 255.50 56.00 1.00 55.00 5500.00 8750.00
Page 1 of 238
Prev || Next