Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK PVR 28-Jul-22 CE 1860 81.55 80.00 1.55 1.94 37.00 1.00 36.00 3600.00 NA
OPTSTK MCX 28-Jul-22 CE 1340 38.20 34.00 4.20 12.35 49.14 2.29 46.86 2050.02 6150.04
OPTSTK ASIANPAINT 28-Jul-22 PE 2950 265.00 225.00 40.00 17.78 57.33 2.67 54.67 2049.97 NA
OPTSTK AUROPHARMA 28-Jul-22 PE 640 124.00 115.00 9.00 7.83 28.00 1.33 26.67 2000.05 NA
OPTSTK TATACONSUM 28-Jul-22 PE 660 8.60 6.00 2.60 43.33 22.67 1.33 21.33 1600.05 1800.05
OPTSTK MCX 28-Jul-22 CE 1320 46.95 40.00 6.95 17.38 100.57 6.86 93.71 1366.68 2666.67
OPTSTK AUBANK 28-Jul-22 PE 700 122.50 87.25 35.25 40.40 14.00 1.00 13.00 1300.00 NA
OPTSTK IGL 28-Jul-22 PE 500 139.00 135.00 4.00 2.96 42.00 3.00 39.00 1300.00 4100.00
OPTSTK PVR 28-Jul-22 CE 1920 71.35 48.00 23.35 48.65 27.00 2.00 25.00 1250.00 1600.00
OPTSTK DELTACORP 28-Jul-22 PE 160 7.85 4.50 3.35 74.44 135.00 11.00 124.00 1127.27 34900.00
Page 1 of 199
Prev || Next