Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX BANKNIFTY 26-Sep-19 PE 32000 3636.90 3557.00 79.90 2.25 4007.00 7.00 4000.00 57142.86 57642.86
OPTSTK ITC 26-Sep-19 PE 255 7.95 5.60 2.35 41.96 60.00 1.00 59.00 5900.00 NA
OPTSTK SUNPHARMA 26-Sep-19 CE 500 4.20 2.85 1.35 47.37 260.00 8.00 252.00 3150.00 11633.33
OPTSTK CESC 29-Aug-19 CE 840 4.90 2.05 2.85 139.02 31.00 1.00 30.00 3000.00 2875.00
OPTSTK BIOCON 29-Aug-19 PE 215 8.40 2.10 6.30 300.00 217.00 22.00 195.00 886.36 1538.71
OPTIDX BANKNIFTY 22-Aug-19 PE 28700 569.95 544.30 25.65 4.71 330.00 37.00 293.00 791.89 2913.33
OPTIDX NIFTY 26-Sep-19 CE 11350 118.00 111.70 6.30 5.64 25.00 3.00 22.00 733.33 442.86
OPTSTK INFY 26-Sep-19 CE 780 25.50 24.80 0.70 2.82 32.00 4.00 28.00 700.00 NA
FUTSTK BAJAJ-AUTO 31-Oct-19 XX 0 2752.95 2747.00 5.95 0.22 69.00 9.00 60.00 666.67 5900.00
OPTSTK BIOCON 29-Aug-19 PE 190 2.60 0.70 1.90 271.43 61.00 8.00 53.00 662.50 NA
Page 1 of 75
Prev || Next