Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK PFC 25-Mar-21 PE 135 7.25 6.85 0.40 5.84 101.00 2.00 99.00 4950.00 3650.00
OPTIDX BANKNIFTY 10-Mar-21 PE 31800 24.70 11.20 13.50 120.54 37.00 1.00 36.00 3600.00 7500.00
OPTSTK AMARAJABAT 25-Mar-21 CE 930 35.55 31.15 4.40 14.13 37.00 1.00 36.00 3600.00 2333.33
OPTSTK INFY 25-Mar-21 CE 1540 3.10 2.20 0.90 40.91 66.00 2.00 64.00 3200.00 3966.67
OPTSTK AXISBANK 29-Apr-21 PE 680 22.70 20.65 2.05 9.93 31.00 1.00 30.00 3000.00 NA
OPTIDX NIFTY 10-Mar-21 CE 16800 2.70 2.40 0.30 12.50 21616.00 710.00 20906.00 2944.51 4752.11
OPTSTK PFC 25-Mar-21 CE 157.5 1.25 0.40 0.85 212.50 30.00 1.00 29.00 2900.00 NA
OPTIDX NIFTY 10-Mar-21 PE 15450 413.90 271.95 141.95 52.20 166.00 6.00 160.00 2666.67 7233.33
OPTSTK CONCOR 25-Mar-21 CE 665 14.15 2.80 11.35 405.36 27.00 1.00 26.00 2600.00 NA
OPTIDX NIFTY 24-Jun-21 PE 15500 759.00 750.00 9.00 1.20 41.00 2.00 39.00 1950.00 1233.33
Page 1 of 190
Prev || Next