Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX BANKNIFTY 28-Mar-19 PE 30400 774.50 542.50 232.00 42.76 106.00 2.00 104.00 5200.00 20933.33
OPTSTK MARUTI 25-Apr-19 PE 6000 57.20 40.00 17.20 43.00 85.00 2.00 83.00 4150.00 3300.00
OPTIDX BANKNIFTY 04-Apr-19 PE 29200 183.75 150.75 33.00 21.89 84.00 3.00 81.00 2700.00 3028.57
OPTIDX BANKNIFTY 04-Apr-19 PE 30000 523.55 391.70 131.85 33.66 561.00 30.00 531.00 1770.00 3792.00
OPTSTK NTPC 28-Mar-19 CE 140 0.45 0.35 0.10 28.57 34.00 2.00 32.00 1600.00 3800.00
OPTSTK PNB 30-May-19 CE 100 7.50 6.95 0.55 7.91 12.00 1.00 11.00 1100.00 1300.00
OPTIDX BANKNIFTY 25-Apr-19 PE 30500 979.30 800.05 179.25 22.40 280.00 24.00 256.00 1066.67 1555.56
OPTSTK TV18BRDCST 28-Mar-19 PE 31 0.20 0.15 0.05 33.33 11.00 1.00 10.00 1000.00 NA
OPTIDX BANKNIFTY 04-Apr-19 PE 29900 463.70 350.25 113.45 32.39 139.00 13.00 126.00 969.23 5703.45
OPTSTK BAJAJ-AUTO 25-Apr-19 PE 2700 18.00 12.00 6.00 50.00 10.00 1.00 9.00 900.00 800.00
Page 1 of 94
Prev || Next