Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK BEL 29-Jul-21 CE 185 4.70 0.75 3.95 526.67 423.00 1.00 422.00 42200.00 193300.00
OPTSTK BEL 24-Jun-21 CE 172.5 1.30 0.15 1.15 766.67 160.00 1.00 159.00 15900.00 NA
OPTSTK AXISBANK 29-Jul-21 PE 670 5.25 4.85 0.40 8.25 191.00 4.00 187.00 4675.00 11675.00
OPTSTK BEL 29-Jul-21 CE 175 7.75 2.15 5.60 260.47 672.00 16.00 656.00 4100.00 17647.62
OPTSTK NMDC 29-Jul-21 PE 155 1.80 1.45 0.35 24.14 41.00 1.00 40.00 4000.00 NA
OPTIDX NIFTY 01-Jul-21 CE 17350 2.55 2.45 0.10 4.08 202.00 5.00 197.00 3940.00 3483.33
OPTSTK SBILIFE 29-Jul-21 PE 1020 38.45 37.80 0.65 1.72 78.00 2.00 76.00 3800.00 4350.00
OPTSTK ICICIPRULI 29-Jul-21 CE 630 19.40 16.30 3.10 19.02 26.00 1.00 25.00 2500.00 8000.00
OPTSTK BEL 29-Jul-21 CE 180 6.10 1.60 4.50 281.25 516.00 20.00 496.00 2480.00 11042.11
OPTSTK MARUTI 29-Jul-21 CE 8200 60.15 35.20 24.95 70.88 379.00 15.00 364.00 2426.67 4903.45
Page 1 of 147
Prev || Next