Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX NIFTY 29-Oct-20 PE 12600 1440.55 988.00 452.55 45.80 148.00 1.00 147.00 14700.00 NA
OPTSTK BHARTIARTL 29-Oct-20 PE 350 3.00 1.00 2.00 200.00 101.00 1.00 100.00 10000.00 NA
OPTSTK RELIANCE 29-Oct-20 CE 2540 23.55 21.70 1.85 8.53 45.00 1.00 44.00 4400.00 2050.00
OPTSTK BHARTIARTL 29-Oct-20 PE 410 15.05 5.90 9.15 155.08 132.00 5.00 127.00 2540.00 NA
OPTSTK PAGEIND 29-Oct-20 CE 20000 615.40 150.00 465.40 310.27 25.00 1.00 24.00 2400.00 2700.00
OPTSTK SAIL 29-Oct-20 PE 32 1.50 0.40 1.10 275.00 21.00 1.00 20.00 2000.00 NA
OPTSTK WIPRO 29-Oct-20 CE 317.5 16.10 14.95 1.15 7.69 20.00 1.00 19.00 1900.00 3200.00
OPTIDX BANKNIFTY 01-Oct-20 CE 20400 948.05 909.85 38.20 4.20 20.00 1.00 19.00 1900.00 2300.00
OPTIDX BANKNIFTY 24-Sep-20 CE 20300 953.25 850.00 103.25 12.15 58.00 3.00 55.00 1833.33 12700.00
OPTSTK ASIANPAINT 29-Oct-20 CE 1980 67.00 65.55 1.45 2.21 35.00 2.00 33.00 1650.00 2100.00
Page 1 of 117
Prev || Next