Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK MPHASIS 29-Dec-22 CE 2250 36.60 8.00 28.60 357.50 106.00 1.00 105.00 10500.00 NA
OPTSTK LTTS 29-Dec-22 CE 4250 113.75 27.00 86.75 321.30 92.00 1.00 91.00 9100.00 NA
OPTIDX NIFTY 08-Dec-22 CE 16700 2140.00 1742.35 397.65 22.82 71.00 1.00 70.00 7000.00 NA
OPTSTK MPHASIS 29-Dec-22 CE 2600 3.50 1.70 1.80 105.88 140.00 2.00 138.00 6900.00 23600.00
OPTSTK MPHASIS 29-Dec-22 CE 2500 7.10 3.05 4.05 132.79 170.00 3.00 167.00 5566.67 46100.00
OPTIDX BANKNIFTY 08-Dec-22 CE 39000 4324.10 3415.00 909.10 26.62 56.00 1.00 55.00 5500.00 NA
OPTIDX NIFTY 08-Dec-22 CE 19800 1.95 1.55 0.40 25.81 46500.00 863.00 45637.00 5288.18 6922.23
OPTSTK COFORGE 29-Dec-22 CE 4400 60.35 35.00 25.35 72.43 107.00 2.00 105.00 5250.00 37150.00
OPTSTK WIPRO 29-Dec-22 CE 530 0.25 0.05 0.20 400.00 51.00 1.00 50.00 5000.00 NA
OPTSTK INDIACEM 29-Dec-22 CE 310 0.55 0.20 0.35 175.00 88.00 2.00 86.00 4300.00 14700.00
Page 1 of 211
Prev || Next