Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX FINNIFTY 03-Apr-23 CE 20400 0.30 0.25 0.05 20.00 433.00 2.00 431.00 21550.00 1308.33
OPTSTK IGL 27-Apr-23 PE 390 3.25 3.00 0.25 8.33 184.00 2.00 182.00 9100.00 11400.00
OPTSTK BALRAMCHIN 27-Apr-23 CE 430 3.90 1.00 2.90 290.00 65.00 1.00 64.00 6400.00 23900.00
OPTIDX BANKNIFTY 04-May-23 CE 40000 1241.05 1100.00 141.05 12.82 63.00 1.00 62.00 6200.00 10000.00
OPTSTK LUPIN 27-Apr-23 PE 580 2.85 0.50 2.35 470.00 60.00 1.00 59.00 5900.00 NA
OPTIDX NIFTY 04-May-23 CE 17100 481.50 437.10 44.40 10.16 57.00 1.00 56.00 5600.00 NA
OPTSTK HAL 27-Apr-23 CE 3240 6.05 0.05 6.00 12000.00 56.00 1.00 55.00 5500.00 NA
OPTSTK OFSS 27-Apr-23 CE 3400 31.60 30.00 1.60 5.33 56.00 1.00 55.00 5500.00 NA
OPTSTK MARUTI 27-Apr-23 CE 10000 4.00 2.00 2.00 100.00 55.00 1.00 54.00 5400.00 NA
OPTSTK BATAINDIA 27-Apr-23 CE 1460 21.50 17.00 4.50 26.47 109.00 2.00 107.00 5350.00 15533.33
Page 1 of 217
Prev || Next