Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX NIFTY 23-May-19 PE 9900 4.80 4.00 0.80 20.00 873.00 3.00 870.00 29000.00 27580.00
OPTIDX NIFTY 06-Jun-19 CE 12000 165.00 162.75 2.25 1.38 234.00 1.00 233.00 23300.00 NA
OPTSTK HDFC 30-May-19 PE 2140 64.50 57.00 7.50 13.16 126.00 4.00 122.00 3050.00 8325.00
OPTIDX NIFTY 23-May-19 PE 9700 2.60 2.35 0.25 10.64 42.00 2.00 40.00 2000.00 -53.25
OPTIDX NIFTY 23-May-19 PE 11950 331.75 255.75 76.00 29.72 109.00 7.00 102.00 1457.14 1012.50
OPTSTK UBL 30-May-19 CE 1600 6.00 1.50 4.50 300.00 102.00 7.00 95.00 1357.14 NA
OPTSTK BAJAJFINSV 30-May-19 PE 8300 237.85 213.80 24.05 11.25 14.00 1.00 13.00 1300.00 112.50
OPTIDX NIFTY 06-Jun-19 PE 11500 195.00 150.00 45.00 30.00 13.00 1.00 12.00 1200.00 4200.00
OPTIDX NIFTY 30-May-19 CE 12050 130.65 11.10 119.55 1077.03 49.00 4.00 45.00 1125.00 NA
OPTSTK ADANIPOWER 30-May-19 CE 67.5 0.20 0.10 0.10 100.00 35.00 3.00 32.00 1066.67 NA
Page 1 of 121
Prev || Next