Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX NIFTY 16-Jul-20 CE 10750 161.50 100.00 61.50 61.50 253.00 1.00 252.00 25200.00 145000.00
OPTIDX NIFTY 16-Jul-20 CE 10950 72.80 42.00 30.80 73.33 241.00 2.00 239.00 11950.00 39400.00
OPTIDX BANKNIFTY 16-Jul-20 CE 22900 284.45 238.50 45.95 19.27 72.00 1.60 70.40 4400.00 5416.67
OPTIDX NIFTY 16-Jul-20 CE 11600 3.95 3.10 0.85 27.42 808.00 20.00 788.00 3940.00 5683.33
OPTIDX BANKNIFTY 16-Jul-20 CE 24500 34.85 31.40 3.45 10.99 176.00 5.60 170.40 3042.86 5118.18
OPTIDX NIFTY 16-Jul-20 CE 11700 3.10 2.05 1.05 51.22 116.00 5.00 111.00 2220.00 4200.00
OPTSTK HDFCBANK 27-Aug-20 CE 1140 43.30 33.80 9.50 28.11 20.00 1.00 19.00 1900.00 NA
OPTIDX NIFTY 23-Jul-20 CE 10600 295.25 201.00 94.25 46.89 157.00 8.00 149.00 1862.50 952.94
OPTIDX NIFTY 16-Jul-20 CE 11400 8.10 5.00 3.10 62.00 821.00 45.00 776.00 1724.44 3385.92
OPTSTK CUMMINSIND 30-Jul-20 CE 500 4.85 2.50 2.35 94.00 35.00 2.00 33.00 1650.00 7200.00
Page 1 of 128
Prev || Next