Most Active Puts
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.)
(Rs.)
   (Rs.)       (%)   (Contract Wise)    (Rs.in Cr)  
MOTHERSUMI 27-Aug-20 PE 100 2.25
-1.30 -36.62
14665000 2095 151.37 2128000
ITC 27-Aug-20 PE 200 3.00
-2.05 -40.59
10921600 3413 221.44 1497600
SBIN 27-Aug-20 PE 190 4.35
-1.35 -23.68
8556000 2852 166.57 6456000
ICICIBANK 27-Aug-20 PE 350 5.50
-1.80 -24.66
8398500 6108 298.21 4134625
ICICIBANK 27-Aug-20 PE 360 8.90
-2.60 -22.61
8390250 6102 309.20 4002625
TATAMOTORS 27-Aug-20 PE 120 4.10
0.10 2.50
8145300 1429 101.01 3038100
SBIN 27-Aug-20 PE 180 1.65
-0.75 -31.25
8043000 2681 146.21 6582000
ITC 27-Aug-20 PE 190 0.85
-0.65 -43.33
7532800 2354 143.74 2009600
SAIL 27-Aug-20 PE 35 0.40
-0.25 -38.46
7011000 369 24.79 2451000
MOTHERSUMI 27-Aug-20 PE 105 3.95
-2.00 -33.61
6342000 906 69.87 882000
Page 1 of 206
Prev || Next