|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15700
|
10.20
|
|
237612200
|
4752244
|
373740.47
|
12678100
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15800
|
36.70
|
|
224534100
|
4490682
|
356248.05
|
8867650
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15600
|
2.80
|
|
214073400
|
4281468
|
334179.50
|
12022400
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15500
|
1.05
|
|
154744450
|
3094889
|
239911.00
|
12222300
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15750
|
19.35
|
|
145865850
|
2917317
|
230406.63
|
5886550
|
|
OPTIDX
|
BANKNIFTY
|
30-Jun-22
|
PE
|
33000
|
13.85
|
|
124292950
|
4971718
|
410629.97
|
5652500
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15650
|
5.05
|
|
118550250
|
2371005
|
185735.28
|
5116950
|
|
OPTIDX
|
BANKNIFTY
|
30-Jun-22
|
PE
|
33400
|
80.70
|
|
103507000
|
4140280
|
347153.89
|
3753575
|
|
OPTIDX
|
BANKNIFTY
|
30-Jun-22
|
PE
|
33300
|
52.55
|
|
98797450
|
3951898
|
330000.87
|
3689300
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
PE
|
15550
|
1.55
|
|
98730000
|
1974600
|
153583.10
|
4724450
|
|