|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
OPTSTK
|
IDEA
|
29-Jun-23
|
PE
|
6
|
0.05
|
|
17920000
|
256
|
10.84
|
36680000
|
|
OPTSTK
|
COALINDIA
|
29-Jun-23
|
PE
|
220
|
0.80
|
|
13885200
|
3306
|
306.59
|
3838800
|
|
OPTSTK
|
PFC
|
29-Jun-23
|
PE
|
180
|
1.65
|
|
13385800
|
2159
|
243.54
|
5201800
|
|
OPTSTK
|
PFC
|
29-Jun-23
|
PE
|
185
|
2.70
|
|
12282200
|
1981
|
231.36
|
4030000
|
|
OPTSTK
|
PFC
|
29-Jun-23
|
PE
|
175
|
0.95
|
|
12158200
|
1961
|
214.03
|
4154000
|
|
OPTSTK
|
TATASTEEL
|
29-Jun-23
|
PE
|
100
|
0.30
|
|
11401500
|
2073
|
114.43
|
8563500
|
|
OPTSTK
|
PFC
|
29-Jun-23
|
PE
|
190
|
4.55
|
|
10757000
|
1735
|
209.87
|
3025600
|
|
OPTSTK
|
PFC
|
29-Jun-23
|
PE
|
170
|
0.55
|
|
10292000
|
1660
|
175.59
|
5164600
|
|
OPTSTK
|
COALINDIA
|
29-Jun-23
|
PE
|
230
|
3.10
|
|
10277400
|
2447
|
239.72
|
6673800
|
|
OPTSTK
|
TATASTEEL
|
29-Jun-23
|
PE
|
105
|
1.05
|
|
10263000
|
1866
|
108.98
|
9223500
|
|