|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
16000
|
3.20
|
|
275378850
|
5507577
|
440833.62
|
20590850
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
15900
|
13.60
|
|
233618150
|
4672363
|
372000.93
|
13353650
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
15800
|
43.75
|
|
209339850
|
4186797
|
331911.47
|
10660700
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
15850
|
25.20
|
|
147830050
|
2956601
|
234854.35
|
6372950
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
15950
|
6.35
|
|
141522600
|
2830452
|
225913.94
|
7632800
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
16100
|
0.70
|
|
138592450
|
2771849
|
223166.41
|
12197450
|
|
OPTIDX
|
BANKNIFTY
|
30-Jun-22
|
CE
|
33500
|
99.20
|
|
134446650
|
5377866
|
452082.10
|
4365000
|
|
OPTIDX
|
NIFTY
|
30-Jun-22
|
CE
|
16050
|
1.40
|
|
111033350
|
2220667
|
178253.27
|
6248650
|
|
OPTIDX
|
BANKNIFTY
|
30-Jun-22
|
CE
|
34000
|
10.15
|
|
90686850
|
3627474
|
308527.27
|
5326225
|
|
OPTIDX
|
BANKNIFTY
|
30-Jun-22
|
CE
|
33600
|
64.55
|
|
89033100
|
3561324
|
299966.14
|
2795025
|
|