|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
OPTSTK
|
IDEA
|
27-Apr-23
|
CE
|
6
|
0.35
|
|
54040000
|
772
|
34.37
|
32410000
|
|
OPTSTK
|
IDEA
|
27-Apr-23
|
CE
|
7
|
0.15
|
|
43960000
|
628
|
31.43
|
67550000
|
|
OPTSTK
|
BEL
|
27-Apr-23
|
CE
|
100
|
2.40
|
|
36782100
|
6453
|
377.35
|
6612000
|
|
OPTSTK
|
PNB
|
27-Apr-23
|
CE
|
50
|
0.70
|
|
28992000
|
1812
|
147.19
|
13712000
|
|
OPTSTK
|
BEL
|
27-Apr-23
|
CE
|
110
|
0.40
|
|
24470100
|
4293
|
270.27
|
4685400
|
|
OPTSTK
|
BANKBARODA
|
27-Apr-23
|
CE
|
170
|
5.30
|
|
23002200
|
3932
|
402.45
|
5627700
|
|
OPTSTK
|
IDFCFIRSTB
|
27-Apr-23
|
CE
|
60
|
0.35
|
|
20820000
|
1388
|
125.73
|
15135000
|
|
OPTSTK
|
BEL
|
27-Apr-23
|
CE
|
105
|
1.00
|
|
20679600
|
3628
|
219.41
|
3807600
|
|
OPTSTK
|
IDFCFIRSTB
|
27-Apr-23
|
CE
|
55
|
1.65
|
|
20250000
|
1350
|
115.06
|
6645000
|
|
OPTSTK
|
GMRINFRA
|
27-Apr-23
|
CE
|
40
|
1.35
|
|
18090000
|
804
|
74.49
|
11317500
|
|