Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.)
(Rs.)
   (Rs.)          (%)  (Contract Wise)    (Rs.in Cr)  
IDFCFIRSTB 26-Oct-23 CE 100 0.65
-0.45 -40.91
17085000 1139 172.10 32475000
IDFCFIRSTB 26-Oct-23 CE 105 0.35
-0.20 -36.36
11490000 766 121.06 15420000
IDFCFIRSTB 26-Oct-23 CE 95 1.50
-0.90 -37.50
10050000 670 96.99 25005000
IDEA 26-Oct-23 CE 13 0.50
-0.10 -16.67
8320000 104 11.23 69360000
IDFCFIRSTB 26-Oct-23 CE 110 0.15
-0.15 -50.00
8205000 547 90.42 12645000
PNB 26-Oct-23 CE 90 1.30
-0.30 -18.75
4576000 286 41.79 11856000
PNB 26-Oct-23 CE 85 2.65
-0.50 -15.87
4304000 269 37.75 19504000
IDEA 26-Oct-23 CE 12 0.85
-0.10 -10.53
3360000 42 4.32 101040000
NTPC 26-Oct-23 CE 250 1.45
-1.45 -50.00
3060000 1020 77.06 12372000
BANKBARODA 26-Oct-23 CE 220 5.95
-0.85 -12.50
2813850 481 63.61 12834900
Page 1 of 271
Prev || Next