Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.)
(Rs.)
   (Rs.)          (%)  (Contract Wise)    (Rs.in Cr)  
TATASTEEL 29-Dec-22 CE 110 4.50
1.55 52.54
74902000 17624 853.13 17573750
TATASTEEL 29-Dec-22 CE 120 1.10
0.50 83.33
46444000 10928 561.46 12741500
GMRINFRA 29-Dec-22 CE 45 1.05
-0.05 -4.55
40500000 1800 186.54 22927500
TATASTEEL 29-Dec-22 CE 115 2.30
0.95 70.37
38590000 9080 451.39 9277750
IDFCFIRSTB 29-Dec-22 CE 65 0.55
0.00 0.00
32895000 2193 215.73 15870000
GMRINFRA 29-Dec-22 CE 49 0.30
-0.05 -14.29
29610000 1316 146.07 8775000
TATASTEEL 29-Dec-22 CE 112 3.50
1.30 59.09
28560000 6720 329.18 8674250
IDFCFIRSTB 29-Dec-22 CE 60 1.85
0.10 5.71
27360000 1824 169.36 19890000
IDEA 29-Dec-22 CE 8 0.50
-0.10 -16.67
23660000 338 20.11 37940000
GMRINFRA 29-Dec-22 CE 48 0.40
-0.05 -11.11
22432500 997 108.66 9382500
Page 1 of 358
Prev || Next