Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.)
(Rs.)
   (Rs.)          (%)  (Contract Wise)    (Rs.in Cr)  
IDEA 29-Aug-19 CE 6 0.40
-0.30 -42.86
27916000 997 17.98 18312000
GMRINFRA 29-Aug-19 CE 16 0.50
0.30 150.00
21195000 471 34.87 7065000
IDEA 29-Aug-19 CE 7 0.15
-0.10 -40.00
20048000 716 14.35 36092000
GMRINFRA 29-Aug-19 CE 17 0.20
0.10 100.00
16740000 372 28.79 6885000
YESBANK 29-Aug-19 CE 80 3.40
-1.50 -30.61
15292200 6951 128.32 7790200
SBIN 29-Aug-19 CE 300 2.65
-1.45 -35.37
13395000 4465 405.95 7608000
IDEA 29-Aug-19 CE 8 0.05
-0.05 -50.00
11144000 398 8.97 43764000
YESBANK 29-Aug-19 CE 90 1.45
-0.80 -35.56
10293800 4679 94.41 12856800
SBIN 29-Aug-19 CE 290 5.75
-2.50 -30.30
10155000 3385 301.15 3276000
SBIN 29-Aug-19 CE 310 1.30
-0.65 -33.33
9900000 3300 308.28 4533000
Page 1 of 229
Prev || Next