|
Instrument
|
Symbol
|
Exp Date
|
Opt Type
|
Strike Price
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract Wise)
|
(Rs.in
Cr)
|
|
|
OPTSTK
|
IDFCFIRSTB
|
26-Oct-23
|
CE
|
100
|
0.65
|
|
17085000
|
1139
|
172.10
|
32475000
|
|
OPTSTK
|
IDFCFIRSTB
|
26-Oct-23
|
CE
|
105
|
0.35
|
|
11490000
|
766
|
121.06
|
15420000
|
|
OPTSTK
|
IDFCFIRSTB
|
26-Oct-23
|
CE
|
95
|
1.50
|
|
10050000
|
670
|
96.99
|
25005000
|
|
OPTSTK
|
IDEA
|
26-Oct-23
|
CE
|
13
|
0.50
|
|
8320000
|
104
|
11.23
|
69360000
|
|
OPTSTK
|
IDFCFIRSTB
|
26-Oct-23
|
CE
|
110
|
0.15
|
|
8205000
|
547
|
90.42
|
12645000
|
|
OPTSTK
|
PNB
|
26-Oct-23
|
CE
|
90
|
1.30
|
|
4576000
|
286
|
41.79
|
11856000
|
|
OPTSTK
|
PNB
|
26-Oct-23
|
CE
|
85
|
2.65
|
|
4304000
|
269
|
37.75
|
19504000
|
|
OPTSTK
|
IDEA
|
26-Oct-23
|
CE
|
12
|
0.85
|
|
3360000
|
42
|
4.32
|
101040000
|
|
OPTSTK
|
NTPC
|
26-Oct-23
|
CE
|
250
|
1.45
|
|
3060000
|
1020
|
77.06
|
12372000
|
|
OPTSTK
|
BANKBARODA
|
26-Oct-23
|
CE
|
220
|
5.95
|
|
2813850
|
481
|
63.61
|
12834900
|
|