Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.)
(Rs.)
   (Rs.)          (%)  (Contract Wise)    (Rs.in Cr)  
RELIANCE 31-Jan-19 CE 1200 16.05
10.20 174.36
24655500 49311 2986.52 3037000
FEDERALBNK 31-Jan-19 CE 95 0.75
0.10 15.38
20930000 2990 200.40 7196000
NIFTY 31-Jan-19 CE 11000 75.10
-5.00 -6.24
18160800 242144 20106.91 3598050
RELIANCE 31-Jan-19 CE 1180 25.10
15.35 157.44
17780000 35560 2127.86 1241000
RELIANCE 31-Jan-19 CE 1160 36.70
20.95 133.02
17661000 35322 2089.33 1334000
SUNPHARMA 31-Jan-19 CE 400 12.75
-18.50 -59.20
14834600 13486 610.01 2477200
NIFTY 31-Jan-19 CE 10900 124.55
-6.40 -4.89
12573150 167642 13855.65 2806200
FEDERALBNK 31-Jan-19 CE 90 2.15
0.35 19.44
10430000 1490 96.13 3528000
ASHOKLEY 31-Jan-19 CE 100 0.50
-0.20 -28.57
10160000 2540 102.13 9800000
RELIANCE 31-Jan-19 CE 1140 52.10
27.85 114.85
9700000 19400 1137.85 1074000
Page 1 of 216
Prev || Next