Smart Quotes
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
230.60
-0.35 ( -0.15% )
 
Prev Close ( Rs.)
230.95
Open ( Rs.)
230.00
 
High ( Rs.)
236.80
Low ( Rs.)
222.15
 
Volume
2618165
Week Avg.Volume
4719029
 
52 WK High-Low Range (Rs.)
BSE NSE
230.85
-0.2 ( -0.09% )
 
Prev Close ( Rs.)
231.05
Open ( Rs.)
229.00
 
High ( Rs.)
236.75
Low ( Rs.)
222.00
 
Volume
36304000
Week Avg.Volume
49878811
 
52 WK High-Low Range (Rs.)
81
745.45
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IBULHSGFIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.229.55    -1.20 (-0.52 %)
Open (Rs.) 226.50
Prev Close (Rs.) 230.75
High (Rs.) 235.05
Low (Rs.) 221.00
Average Price Rs. 229.60
Contracts Traded 1068
Turnover (Rs.Lakhs) 7602
Open Interest  13119200.00
Open Int. Chg  -3072100.00
Open Int. Chg(%) -18.97
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Aavas Financiers1375.5040.10(3.00)266.361247.00
Can Fin Homes368.2515.00(4.25)133.8454181.00
SRG Housing75.103.55(4.96)42.993375.00
LIC Housing Finance277.553.10(1.13)322.19202055.00
PNB Housing Finance211.501.45(0.69)440.6124709.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sameer Gehlaut
Managing Director
Gagan Banga
Company Secretary
Amit Jain
Executive Director
Ajit Kumar Mittal
Sachin Chaudhary
Registered Office :
M - 62 & 63,First Floor,Connaught Place, New Delhi,
Delhi-110001 .
Phone :
0124-6681199  
E-mail :
helpdesk@indiabulls.com
URL
www.indiabullshomeloans.com
 
News On IBULHSGFIN
06/07/2020
NLC India, AstraZeneca Pharma ...
04/07/2020
Indiabulls Housing Finance rai...
01/07/2020
Bharti Airtel, JSPL and Hero M...
01/07/2020
Indiabulls Housing Finance rai...
More >
Financials
QUARTERLY (Mar 20)
Net Profit( Rs . In Mn) 6935.3
Gross Profit( Rs . In Mn) 7890.3
Operating Profit( Rs . In Mn) 27651.1
Net Sales( Rs .In Mn) 26203.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
DSP Arbitrage Fund-Reg(G)5.41
Nippon India ETF Junior BeES5.35
ICICI Pru Nifty Next 50 Index Fund(G)3.38
UTI Nifty Next 50 Index Fund-Reg(G)2.57
SBI-ETF Nifty Next 502.07
UTI-Nifty Next 50 ETF1.60
Edelweiss Arbitrage Fund-Reg(G)0.84
More>