Smart Quotes
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
286.80
11.35 ( 4.12% )
 
Prev Close ( Rs.)
275.45
Open ( Rs.)
278.45
 
High ( Rs.)
291.50
Low ( Rs.)
276.55
 
Volume
1225364
Week Avg.Volume
1314990
 
52 WK High-Low Range (Rs.)
BSE NSE
287.00
11.55 ( 4.19% )
 
Prev Close ( Rs.)
275.45
Open ( Rs.)
277.95
 
High ( Rs.)
291.50
Low ( Rs.)
276.50
 
Volume
23615481
Week Avg.Volume
23403928
 
52 WK High-Low Range (Rs.)
127.75
313.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of IBULHSGFIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.287.80    12.95 (4.71 %)
Open (Rs.) 277.90
Prev Close (Rs.) 274.85
High (Rs.) 292.85
Low (Rs.) 276.55
Average Price Rs. 286.32
Contracts Traded 7335
Turnover (Rs.Lakhs) 65105
Open Interest  36437400.00
Open Int. Chg  -778100.00
Open Int. Chg(%) -2.09
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
HDFC2462.3021.55(0.88)594.82119696.00
Can Fin Homes554.3514.45(2.68)161.4774312.00
PNB Housing Finance679.458.45(1.26)468.516148.00
Sahara Hsg Fin Corp50.552.50(5.20)64.132755.00
Star Housing Finance93.551.20(1.30)33.129365.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Subhash Sheoratan Mundra
Managing Director
Gagan Banga
Company Secretary
Amit Jain
Executive Director
Ajit Kumar Mittal
Sachin Chaudhary
Deputy Managing Director
Ashwini Omprakash Kumar
Registered Office :
M - 62 & 63,First Floor,Connaught Place, New Delhi,
Delhi-110001 .
Phone :
011-30252900  
E-mail :
helpdesk@indiabulls.com/homeloans@indiabulls.com
URL
www.indiabullshomeloans.com
 
News On IBULHSGFIN
30/07/2021
KEC International, Tata Motors...
29/07/2021
Indiabulls Housing Finance, Ye...
29/07/2021
Indiabulls Housing Finance sur...
21/07/2021
Indiabulls Housing Finance inf...
More >
Financials
QUARTERLY (Mar 21)
Net Profit( Rs . In Mn) 4056.7
Gross Profit( Rs . In Mn) 5320.7
Operating Profit( Rs . In Mn) 20160.5
Net Sales( Rs .In Mn) 20904.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Equity Arbitrage Fund(G)78.42
ICICI Pru Equity-Arbitrage Fund(G)76.07
Aditya Birla SL Arbitrage Fund(G)44.83
UTI Arbitrage Fund-Reg(G)34.15
HDFC Arbitrage-WP(G)29.54
Nippon India Arbitrage Fund(G)27.60
Edelweiss Arbitrage Fund-Reg(G)25.65
More>