Smart Quotes
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE NSE
251.75
0.55 ( 0.22% )
 
Prev Close ( Rs.)
251.20
Open ( Rs.)
251.15
 
High ( Rs.)
252.70
Low ( Rs.)
249.60
 
Volume
138941
Week Avg.Volume
276804
 
52 WK High-Low Range (Rs.)
BSE NSE
251.45
-0.15 ( -0.06% )
 
Prev Close ( Rs.)
251.60
Open ( Rs.)
251.75
 
High ( Rs.)
252.90
Low ( Rs.)
249.60
 
Volume
7981706
Week Avg.Volume
18400781
 
52 WK High-Low Range (Rs.)
211.4
303.45
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.251.00    1.80 (0.72 %)
Open (Rs.) 249.20
Prev Close (Rs.) 249.20
High (Rs.) 251.65
Low (Rs.) 248.50
Average Price Rs. 250.44
Contracts Traded 3075
Turnover (Rs.Lakhs) 16942
Open Interest  37615600.00
Open Int. Chg  475200.00
Open Int. Chg(%) 1.28
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Raghav Productivity108.0010.00(10.20)33.942800.00
Inani Marbles & Inds22.500.50(2.27)26.18520.00
NMDC104.300.30(0.29)76.97114285.00
Deccan Gold Mines28.250.10(0.36)5.6932941.00
Ashapura Minechem28.00-0.05(-0.18)-37.556817.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
15/04/2019
Coal India installs over 5,000...
15/04/2019
Coal India trades in green on ...
02/04/2019
Coal India breaches 600 MT mar...
02/04/2019
Coal India gains on breaching ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 54742.9
Gross Profit( Rs . In Mn) 54777.9
Operating Profit( Rs . In Mn) 54848.5
Net Sales( Rs .In Mn) 828.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3265.99
HDFC Balanced Advantage Fund(G)1020.19
SBI-ETF Nifty 50439.92
HDFC Equity Fund(G)420.46
HDFC Top 100 Fund(G)409.10
Bharat 22 ETF385.77
ICICI Pru Equity & Debt Fund(G)367.32
More>