Smart Quotes
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE NSE
152.10
-2.75 ( -1.78% )
 
Prev Close ( Rs.)
154.85
Open ( Rs.)
154.80
 
High ( Rs.)
154.85
Low ( Rs.)
151.75
 
Volume
654963
Week Avg.Volume
4363692
 
52 WK High-Low Range (Rs.)
BSE NSE
152.05
-2.85 ( -1.84% )
 
Prev Close ( Rs.)
154.90
Open ( Rs.)
154.00
 
High ( Rs.)
154.90
Low ( Rs.)
151.70
 
Volume
17162557
Week Avg.Volume
45992406
 
52 WK High-Low Range (Rs.)
109.55
180.2
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.149.60    -2.95 (-1.93 %)
Open (Rs.) 149.35
Prev Close (Rs.) 152.55
High (Rs.) 152.65
Low (Rs.) 149.00
Average Price Rs. 149.99
Contracts Traded 5000
Turnover (Rs.Lakhs) 31498
Open Interest  43075200.00
Open Int. Chg  3284400.00
Open Int. Chg(%) 8.25
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Sandur Manganese1097.2516.15(1.49)959.3622240.00
Raghav Productivity254.906.90(2.78)41.61968.00
Ashapura Minechem127.254.50(3.67)-0.8072168.00
NMDC137.500.90(0.66)89.921718378.00
Rajdarshan Inds11.250.41(3.78)49.501.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Pramod Agrawal
Company Secretary
M Viswanathan
Director
SN Tiwary
PK Sinha
Additional Director
Yatinder Prasad
Whole Time Director - Marketing
SN Tiwary
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
033 2324 5555  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
02/03/2021
Provisional Production And Of...
23/02/2021
L&T, Bharat Forge and Coal Ind...
23/02/2021
Coal India inches up on inking...
23/02/2021
Board to consider Second Inte...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 50208.4
Gross Profit( Rs . In Mn) 51771.6
Operating Profit( Rs . In Mn) 51819.5
Net Sales( Rs .In Mn) 1535
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2071.28
HDFC Balanced Advantage Fund(G)1622.53
HDFC Flexi Cap Fund(G)1002.20
HDFC Top 100 Fund(G)540.33
SBI-ETF Nifty 50420.98
Bharat 22 ETF236.30
ICICI Pru Equity & Debt Fund(G)214.90
More>