Smart Quotes
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE NSE
256.85
2.45 ( 0.96% )
 
Prev Close ( Rs.)
254.40
Open ( Rs.)
255.50
 
High ( Rs.)
258.10
Low ( Rs.)
253.45
 
Volume
103261
Week Avg.Volume
182852
 
52 WK High-Low Range (Rs.)
BSE NSE
256.75
2.5 ( 0.98% )
 
Prev Close ( Rs.)
254.25
Open ( Rs.)
255.90
 
High ( Rs.)
258.25
Low ( Rs.)
253.35
 
Volume
2633348
Week Avg.Volume
6337492
 
52 WK High-Low Range (Rs.)
211.4
299.75
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.256.80    1.60 (0.63 %)
Open (Rs.) 256.60
Prev Close (Rs.) 255.20
High (Rs.) 258.60
Low (Rs.) 253.65
Average Price Rs. 256.74
Contracts Traded 3221
Turnover (Rs.Lakhs) 18193
Open Interest  20867000.00
Open Int. Chg  -3361600.00
Open Int. Chg(%) -13.87
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
OMDC712.658.70(1.24)978.30394.00
Sandur Manganese785.450.75(0.10)605.384303.00
Kachchh Minerals1.650.07(4.43)1.352.00
20 Microns35.750.00(0.00)37.631589.00
GMDC74.55-0.05(-0.07)138.418946.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
17/06/2019
Coal India trades higher on th...
10/06/2019
Coal India to hire merchant ba...
06/06/2019
Coal India aims more than 8% g...
06/06/2019
Coal India rises on aiming mor...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 43156.6
Gross Profit( Rs . In Mn) 43954.1
Operating Profit( Rs . In Mn) 44098.1
Net Sales( Rs .In Mn) 3459.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3265.99
HDFC Balanced Advantage Fund(G)1020.19
SBI-ETF Nifty 50439.92
HDFC Equity Fund(G)420.46
HDFC Top 100 Fund(G)409.10
Bharat 22 ETF385.77
ICICI Pru Equity & Debt Fund(G)367.32
More>