Smart Quotes
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE NSE
148.45
-0.2 ( -0.13% )
 
Prev Close ( Rs.)
148.65
Open ( Rs.)
149.65
 
High ( Rs.)
150.65
Low ( Rs.)
148.15
 
Volume
290361
Week Avg.Volume
758094
 
52 WK High-Low Range (Rs.)
BSE NSE
148.45
-0.25 ( -0.17% )
 
Prev Close ( Rs.)
148.70
Open ( Rs.)
149.85
 
High ( Rs.)
150.60
Low ( Rs.)
148.15
 
Volume
7983220
Week Avg.Volume
15036974
 
52 WK High-Low Range (Rs.)
109.55
165
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.148.55    0.05 (0.03 %)
Open (Rs.) 148.80
Prev Close (Rs.) 148.50
High (Rs.) 150.35
Low (Rs.) 148.25
Average Price Rs. 149.26
Contracts Traded 5157
Turnover (Rs.Lakhs) 32329
Open Interest  18282600.00
Open Int. Chg  -9777600.00
Open Int. Chg(%) -34.85
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Raghav Productivity412.1513.30(3.33)59.844073.00
Deccan Gold Mines35.151.15(3.38)5.18834939.00
GMDC74.950.50(0.67)132.55316332.00
Kachchh Minerals5.830.27(4.86)2.111486.00
Inani Marbles & Inds17.95-0.25(-1.37)26.421608.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Pramod Agrawal
Company Secretary
M Viswanathan
Director
SN Tiwary
PK Sinha
Additional Director
Yatinder Prasad
Whole Time Director - Marketing
SN Tiwary
Government Nominee Director
Vinod Kumar Tiwari
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
033 2324 5555  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
21/06/2021
Coal India informs about trans...
18/06/2021
Coal India informs about audio...
16/06/2021
Coal India to close down 23 un...
15/06/2021
Coal India reports marginal fa...
More >
Financials
QUARTERLY (Mar 21)
Net Profit( Rs . In Mn) 25871.4
Gross Profit( Rs . In Mn) 24745.5
Operating Profit( Rs . In Mn) 24812.9
Net Sales( Rs .In Mn) 2042.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2056.60
HDFC Balanced Advantage Fund(G)1607.06
HDFC Flexi Cap Fund(G)977.50
HDFC Top 100 Fund(G)601.67
SBI-ETF Nifty 50397.74
Bharat 22 ETF293.58
Aditya Birla SL Frontline Equity Fund(G)184.74
More>