Smart Quotes
SBI Life Insurance Company Ltd.
BSE CODE: 540719   |   NSE CODE: SBILIFE   |   ISIN CODE : INE123W01016
BSE NSE
1000.50
31.2 ( 3.22% )
 
Prev Close ( Rs.)
969.30
Open ( Rs.)
1026.00
 
High ( Rs.)
1040.00
Low ( Rs.)
974.00
 
Volume
41772565
Week Avg.Volume
150395
 
52 WK High-Low Range (Rs.)
BSE NSE
1000.25
30.85 ( 3.18% )
 
Prev Close ( Rs.)
969.40
Open ( Rs.)
1030.00
 
High ( Rs.)
1044.70
Low ( Rs.)
974.40
 
Volume
11009208
Week Avg.Volume
4229012
 
52 WK High-Low Range (Rs.)
694.45
1019.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of SBILIFE
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.1003.35    31.15 (3.20 %)
Open (Rs.) 1016.10
Prev Close (Rs.) 972.20
High (Rs.) 1049.95
Low (Rs.) 977.00
Average Price Rs. 1002.48
Contracts Traded 21507
Turnover (Rs.Lakhs) 161703
Open Interest  9536250.00
Open Int. Chg  2628750.00
Open Int. Chg(%) 38.06
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
HDFC Life Insurance673.251.65(0.25)34.6156734.00
General Insuranc204.00-0.60(-0.29)124.9633228.00
New India Assurance151.05-1.40(-0.92)95.4228180.00
ICICI Prudential561.60-2.55(-0.45)52.34108668.00
ICICI Lombard Gen.1450.40-2.65(-0.18)134.9732793.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
Mahesh Kumar Sharma
Company Secretary
Vinod Koyande
Registered Office :
Natraj, M. V. Road, 5th Floor,Western Express Highway Junction,Andheri (East), Mumbai,
Maharashtra-400069 .
Phone :
91-022-61911000  
E-mail :
manju.anand@sbilife.co.in
URL
www.sbilife.co.in
 
News On SBILIFE
26/04/2021
Board Meeting Intimation for ...
15/04/2021
Appointment of Director
12/04/2021
Outcome Of Board Meeting Held...
12/04/2021
Outcome Of Board Meeting Held...
More >
Financials
QUARTERLY (Mar 21)
Net Profit( Rs . In Mn) 5323.80000000001
Gross Profit( Rs . In Mn) 5019.10000000001
Operating Profit( Rs . In Mn) 5019.10000000001
Net Sales( Rs .In Mn) 155557.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Bluechip Fund(G)627.74
SBI-ETF Nifty 50500.31
DSP Midcap Fund-Reg(G)268.47
Mirae Asset Emerging Bluechip-Reg(G)226.56
HDFC Top 100 Fund(G)198.04
HDFC Flexi Cap Fund(G)173.14
ICICI Pru LT Equity Fund (Tax Saving)(G)158.64
More>