Smart Quotes
Adani Power Ltd.
BSE CODE: 533096   |   NSE CODE: ADANIPOWER   |   ISIN CODE : INE814H01011
BSE NSE
191.60
9.1 ( 4.99% )
 
Prev Close ( Rs.)
182.50
Open ( Rs.)
189.40
 
High ( Rs.)
191.60
Low ( Rs.)
189.00
 
Volume
1387255
Week Avg.Volume
1499496
 
52 WK High-Low Range (Rs.)
BSE NSE
191.60
9.1 ( 4.99% )
 
Prev Close ( Rs.)
182.50
Open ( Rs.)
190.45
 
High ( Rs.)
191.60
Low ( Rs.)
188.65
 
Volume
7595627
Week Avg.Volume
11405344
 
52 WK High-Low Range (Rs.)
132.4
432.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of ADANIPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.     ()
Open (Rs.)
Prev Close (Rs.)
High (Rs.)
Low (Rs.)
Average Price Rs.
Contracts Traded
Turnover (Rs.Lakhs)
Open Interest 
Open Int. Chg 
Open Int. Chg(%)
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Inox Wind Energy1103.5019.50(1.80)850.34113.00
JSW Energy241.604.90(2.07)82.09212245.00
Tata Power190.254.60(2.48)34.051557296.00
Power Grid Corp225.853.40(1.53)109.17320351.00
Reliance Infra144.202.65(1.87)380.35264864.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gautam S Adani
Managing Director
Anil Sardana
Company Secretary
Deepak S Pandya
Promoter & Non-Executive Director
Rajesh S Adani
Non Executive Independent Director
Mukesh Shah
Sushil Kumar Roongta
Chandra Iyengar
Registered Office :
" Adani Corporate House”,Shantigram, Near Vaishno Devi Circle,S. G. Highway, Khodiyar, Ahmedabad,
Gujarat-382421 .
Phone :
079-25555696  
E-mail :
info@adani.com
URL
www.adanipower.com
 
News On ADANIPOWER
24/03/2023
Adani Power sells 100% stake i...
08/03/2023
Adani Power amalgamates six su...
08/03/2023
Adani Power touches roof on am...
06/03/2023
Announcement Under Regulation...
More >
Financials
QUARTERLY (Dec 22)
Net Profit( Rs . In Mn) -1099
Gross Profit( Rs . In Mn) -1099
Operating Profit( Rs . In Mn) 2104.1
Net Sales( Rs .In Mn) 449
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Nifty Alpha 50 ETF3.86
ICICI Pru S&P BSE Midcap Select ETF0.87
Nippon India ETF S&P BSE Sensex Next 500.38
SBI S&P BSE Sensex Next 50 ETF0.16
ICICI Pru S&P BSE 500 ETF0.14
UTI S&P BSE Sensex Next 50 ETF0.11
SBI S&P BSE 100 ETF0.02
More>