Smart Quotes
RBL Bank Ltd.
BSE CODE: 540065   |   NSE CODE: RBLBANK   |   ISIN CODE : INE976G01028
BSE NSE
177.90
4.4 ( 2.54% )
 
Prev Close ( Rs.)
173.50
Open ( Rs.)
175.30
 
High ( Rs.)
180.05
Low ( Rs.)
175.20
 
Volume
1215674
Week Avg.Volume
2717350
 
52 WK High-Low Range (Rs.)
BSE NSE
177.70
4.1 ( 2.36% )
 
Prev Close ( Rs.)
173.60
Open ( Rs.)
176.00
 
High ( Rs.)
180.00
Low ( Rs.)
175.15
 
Volume
26484238
Week Avg.Volume
31776820
 
52 WK High-Low Range (Rs.)
101.55
663
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of RBLBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.177.95    4.95 (2.86 %)
Open (Rs.) 176.50
Prev Close (Rs.) 173.00
High (Rs.) 180.60
Low (Rs.) 174.60
Average Price Rs. 177.87
Contracts Traded 8089
Turnover (Rs.Lakhs) 37409
Open Interest  21543600.00
Open Int. Chg  1066000.00
Open Int. Chg(%) 5.21
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
HDFC Bank1103.0528.85(2.69)311.83911856.00
AU Small Fin. Bank595.0028.30(4.99)142.2045486.00
Kotak Mahindra Bank1368.1514.65(1.08)253.6085326.00
Indusind Bank496.559.30(1.91)437.202278177.00
Bandhan Bank356.209.05(2.61)93.89380063.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Prakash Chandra
Managing Director
Vishwavir Ahuja
Company Secretary
Niti Arya
Registered Office :
1st Lane,Shahupuri, , Kolhapur,
Maharashtra-416001 .
Phone :
0231 2656831 / 2653006  
E-mail :
customercare@rblbank.com
URL
www.rblbank.com
 
News On RBLBANK
29/06/2020
RBL Bank adds host of new feat...
18/05/2020
RBL Bank expecting dip in new ...
15/05/2020
RBL Bank informs about analyst...
09/05/2020
RBL Bank reports fall of 50% i...
More >
Financials
QUARTERLY (Mar 20)
Net Profit( Rs . In Mn) 1143.6
Gross Profit( Rs . In Mn) 1507.6
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Mid-Cap Opportunities Fund(G)227.61
HDFC Housing Opp Fund-Sr 1-1140D-Nov 201...17.65
More>