Smart Quotes
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE NSE
198.25
-3.2 ( -1.59% )
 
Prev Close ( Rs.)
201.45
Open ( Rs.)
202.05
 
High ( Rs.)
203.00
Low ( Rs.)
196.45
 
Volume
3973738
Week Avg.Volume
5413019
 
52 WK High-Low Range (Rs.)
BSE NSE
198.60
-2.9 ( -1.44% )
 
Prev Close ( Rs.)
201.50
Open ( Rs.)
202.00
 
High ( Rs.)
203.05
Low ( Rs.)
196.20
 
Volume
41858021
Week Avg.Volume
62400176
 
52 WK High-Low Range (Rs.)
146.75
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.198.95    -2.80 (-1.39 %)
Open (Rs.) 202.50
Prev Close (Rs.) 201.75
High (Rs.) 203.40
Low (Rs.) 196.30
Average Price Rs. 199.66
Contracts Traded 26485
Turnover (Rs.Lakhs) 92540
Open Interest  125538000.00
Open Int. Chg  -2371200.00
Open Int. Chg(%) -1.85
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Kotak Mahindra Bank1237.3517.25(1.41)196.6985565.00
HDFC Bank2131.202.15(0.10)409.6050299.00
Federal Bank89.801.15(1.30)61.891306419.00
City Union Bank191.150.95(0.50)62.636008.00
Karnataka Bank121.550.50(0.41)176.71179847.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Brahm Dutt
Managing Director
Rana Kapoor
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
 
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
14/01/2019
Announcement under Regulation...
14/01/2019
Yes Bank joins hands with Kia ...
14/01/2019
Yes Bank shines on joining han...
10/01/2019
Announcement under Regulation...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9647
Gross Profit( Rs . In Mn) 14264.6
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Equity Arbitrage Scheme(G)330.84
SBI-ETF Nifty 50330.33
Reliance Arbitrage Fund(G)268.71
Franklin India Equity Fund(G)238.16
UTI Equity Fund-Reg(D)208.49
Franklin India Bluechip Fund(G)165.44
Kotak Banking ETF139.62
More>