Smart Quotes
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE NSE
253.70
6.7 ( 2.71% )
 
Prev Close ( Rs.)
247.00
Open ( Rs.)
248.10
 
High ( Rs.)
254.90
Low ( Rs.)
247.50
 
Volume
2048658
Week Avg.Volume
2451123
 
52 WK High-Low Range (Rs.)
BSE NSE
253.70
6.45 ( 2.61% )
 
Prev Close ( Rs.)
247.25
Open ( Rs.)
247.50
 
High ( Rs.)
254.80
Low ( Rs.)
247.45
 
Volume
20571726
Week Avg.Volume
25203606
 
52 WK High-Low Range (Rs.)
146.75
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.254.50    6.45 (2.60 %)
Open (Rs.) 248.45
Prev Close (Rs.) 248.05
High (Rs.) 255.60
Low (Rs.) 248.00
Average Price Rs. 250.76
Contracts Traded 31739
Turnover (Rs.Lakhs) 139280
Open Interest  43554000.00
Open Int. Chg  -26582500.00
Open Int. Chg(%) -37.90
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Kotak Mahindra Bank1342.8534.05(2.60)196.69102686.00
Indusind Bank1715.4531.00(1.84)390.94150497.00
HDFC Bank2310.2028.20(1.24)409.60190817.00
RBL Bank653.5016.75(2.63)159.2589968.00
Axis Bank757.2013.35(1.79)247.20336660.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Brahm Dutt
Managing Director
Rana Kapoor
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
 
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
22/03/2019
Yes Bank informs about analyst...
05/03/2019
Yes Bank informs about disclos...
05/03/2019
RBI levies penalty of Rs 10 mi...
04/03/2019
Yes Bank informs about company...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 10018.5
Gross Profit( Rs . In Mn) 14401.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Equity Arbitrage Scheme(G)330.84
SBI-ETF Nifty 50330.33
Reliance Arbitrage Fund(G)268.71
Franklin India Equity Fund(G)238.16
UTI Equity Fund-Reg(D)208.49
Franklin India Bluechip Fund(G)165.44
Kotak Banking ETF139.62
More>