Smart Quotes
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE NSE
111.95
2.4 ( 2.19% )
 
Prev Close ( Rs.)
109.55
Open ( Rs.)
111.25
 
High ( Rs.)
113.95
Low ( Rs.)
108.90
 
Volume
5281511
Week Avg.Volume
8021317
 
52 WK High-Low Range (Rs.)
BSE NSE
111.95
2.35 ( 2.14% )
 
Prev Close ( Rs.)
109.60
Open ( Rs.)
112.00
 
High ( Rs.)
114.00
Low ( Rs.)
108.85
 
Volume
79695315
Week Avg.Volume
112168123
 
52 WK High-Low Range (Rs.)
98.7
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.112.00    2.30 (2.10 %)
Open (Rs.) 111.65
Prev Close (Rs.) 109.70
High (Rs.) 114.40
Low (Rs.) 108.80
Average Price Rs. 111.73
Contracts Traded 41301
Turnover (Rs.Lakhs) 80755
Open Interest  81527250.00
Open Int. Chg  -13072500.00
Open Int. Chg(%) -13.82
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Indusind Bank1460.7012.00(0.83)390.94156403.00
RBL Bank619.006.70(1.09)176.85103612.00
Lakshmi Vilas Bank68.805.30(8.35)84.15281151.00
Bandhan Bank534.553.90(0.73)93.8937238.00
J&K Bank44.002.60(6.28)99.51226532.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Brahm Dutt
Managing Director
Ravneet Singh Gill
Ajai Kumar
Company Secretary
Shivanand Shettigar
Nominee Director - RBI
R Gandhi
Non Executive Independent Director
Anil Jaggia
Maheswar Sahu
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
022 3366 9000  
E-mail :
communications@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
13/06/2019
Shareholder Meeting / Postal ...
13/06/2019
Clarification On News Item Ap...
13/06/2019
Shareholder Meeting / Postal ...
13/06/2019
Disclosure of Voting results ...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) -15066.4
Gross Profit( Rs . In Mn) -23383.1
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50563.51
Franklin India Equity Fund(G)365.88
UTI Equity Fund-Reg(D)332.54
Kotak Banking ETF275.07
Reliance Arbitrage Fund(G)263.68
Franklin India Bluechip Fund(G)250.34
Reliance ETF Bank BeES230.22
More>