Smart Quotes
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE NSE
135.50
0.95 ( 0.71% )
 
Prev Close ( Rs.)
134.55
Open ( Rs.)
135.00
 
High ( Rs.)
135.90
Low ( Rs.)
133.70
 
Volume
725692
Week Avg.Volume
292665
 
52 WK High-Low Range (Rs.)
BSE NSE
135.60
1.05 ( 0.78% )
 
Prev Close ( Rs.)
134.55
Open ( Rs.)
134.70
 
High ( Rs.)
136.00
Low ( Rs.)
133.75
 
Volume
5918107
Week Avg.Volume
6073930
 
52 WK High-Low Range (Rs.)
106.67
146.17
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.135.90    0.90 (0.67 %)
Open (Rs.) 135.30
Prev Close (Rs.) 135.00
High (Rs.) 136.10
Low (Rs.) 134.45
Average Price Rs. 135.39
Contracts Traded 1863
Turnover (Rs.Lakhs) 12107
Open Interest  46977600.00
Open Int. Chg  -830400.00
Open Int. Chg(%) -1.74
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Adani Power50.202.30(4.80)24.731173058.00
Indian Energy Exch142.851.75(1.24)94.011498.00
Nava Bharat Ventures96.200.90(0.94)155.139167.00
Adani Transmission224.750.85(0.38)18.2224397.00
JSW Energy67.050.45(0.68)60.1580672.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Executive Director
Anand Kumar Gupta
Susanta Kumar Roy
Executive Director - Technical
Prasant Kumar Mohapatra
Government Nominee Director
Vivek Kumar Dewangan
Executive Director - Operations
Prakash Tiwari
Executive Director - Finance
K Sreekant
Independent Director
Gauri Trivedi
Non Executive Independent Director
Seethapathy Chander
Shashi Shekhar
Subhash Joshi
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
24/06/2019
NTPC’s JV inks two agreements ...
24/06/2019
NTPC gains as its JV inks two ...
24/06/2019
NTPC informs about company upd...
24/06/2019
NTPC signs MoU with Power Grid...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 43503.2
Gross Profit( Rs . In Mn) 35371.7
Operating Profit( Rs . In Mn) 59676.2
Net Sales( Rs .In Mn) 212223.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3287.81
HDFC Balanced Advantage Fund(G)1597.41
ICICI Pru Equity & Debt Fund(G)1449.84
ICICI Pru Multi-Asset Fund(G)1178.63
HDFC Equity Fund(G)975.45
ICICI Pru Value Discovery Fund(G)899.27
ICICI Pru Bluechip Fund(G)830.24
More>