Smart Quotes
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE NSE
135.40
-2 ( -1.46% )
 
Prev Close ( Rs.)
137.40
Open ( Rs.)
137.35
 
High ( Rs.)
137.70
Low ( Rs.)
135.05
 
Volume
1052546
Week Avg.Volume
1547201
 
52 WK High-Low Range (Rs.)
BSE NSE
135.35
-2.2 ( -1.6% )
 
Prev Close ( Rs.)
137.55
Open ( Rs.)
137.50
 
High ( Rs.)
137.85
Low ( Rs.)
135.05
 
Volume
6634192
Week Avg.Volume
8422577
 
52 WK High-Low Range (Rs.)
106.67
149.67
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.135.95    -2.35 (-1.70 %)
Open (Rs.) 138.25
Prev Close (Rs.) 138.30
High (Rs.) 138.35
Low (Rs.) 135.70
Average Price Rs. 136.77
Contracts Traded 1547
Turnover (Rs.Lakhs) 10156
Open Interest  65184000.00
Open Int. Chg  -14400.00
Open Int. Chg(%) -0.02
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Indian Energy Exch158.351.35(0.86)94.013775.00
Adani Green Energy45.050.55(1.24)9.431162151.00
JP Power Ventures2.440.22(9.91)15.621824196.00
Indowind Energy5.790.15(2.66)23.611050.00
Suryachakra Power0.300.01(3.45)-0.803980.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Executive Director
Anand Kumar Gupta
Susanta Kumar Roy
Executive Director - Technical
Prasant Kumar Mohapatra
Government Nominee Director
Vivek Kumar Dewangan
Archana Agrawal
Executive Director - Operations
Prakash Tiwari
Executive Director - Finance
K Sreekant
Independent Director
Gauri Trivedi
Non Executive Independent Director
Seethapathy Chander
Shashi Shekhar
Subhash Joshi
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
11/04/2019
NTPC moves up on awarding orde...
10/04/2019
NTPC awards order worth Rs 142...
10/04/2019
Initial Disclosure As A Large...
08/04/2019
Tata Steel, Ashok Leyland and ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 23854.1
Gross Profit( Rs . In Mn) 34895.4
Operating Profit( Rs . In Mn) 67675.5
Net Sales( Rs .In Mn) 241203.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3287.81
HDFC Balanced Advantage Fund(G)1597.41
ICICI Pru Equity & Debt Fund(G)1449.84
ICICI Pru Multi-Asset Fund(G)1178.63
HDFC Equity Fund(G)975.45
ICICI Pru Value Discovery Fund(G)899.27
ICICI Pru Bluechip Fund(G)830.24
More>