Smart Quotes
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE NSE
139.70
3.1 ( 2.27% )
 
Prev Close ( Rs.)
136.60
Open ( Rs.)
137.75
 
High ( Rs.)
140.70
Low ( Rs.)
135.20
 
Volume
141416
Week Avg.Volume
210102
 
52 WK High-Low Range (Rs.)
BSE NSE
139.70
3.25 ( 2.38% )
 
Prev Close ( Rs.)
136.45
Open ( Rs.)
136.75
 
High ( Rs.)
140.25
Low ( Rs.)
135.00
 
Volume
9732276
Week Avg.Volume
11005456
 
52 WK High-Low Range (Rs.)
128
180
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.139.40    3.20 (2.35 %)
Open (Rs.) 135.30
Prev Close (Rs.) 136.20
High (Rs.) 139.75
Low (Rs.) 135.00
Average Price Rs. 137.96
Contracts Traded 3134
Turnover (Rs.Lakhs) 17295
Open Interest  66076000.00
Open Int. Chg  416000.00
Open Int. Chg(%) 0.63
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Reliance Infra133.308.90(7.15)774.093405259.00
CESC673.356.00(0.90)712.664718.00
Adani Green Energy32.701.80(5.83)9.4380769.00
GVK Power & Infra7.381.23(20.00)10.963764976.00
Adani Transmission213.301.20(0.57)18.225047.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Executive Director
Anand Kumar Gupta
Susanta Kumar Roy
Executive Director - Technical
Prasant Kumar Mohapatra
Government Nominee Director
Vivek Kumar Dewangan
Archana Agrawal
Executive Director - Operations
Prakash Tiwari
Executive Director - Finance
K Sreekant
Independent Director
Gauri Trivedi
Non Executive Independent Director
Seethapathy Chander
Shashi Shekhar
Subhash Joshi
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
22/02/2019
News Clarification On News It...
22/02/2019
Clarification sought from NTP...
22/02/2019
Corporate Disclosure

...
21/02/2019
Clarification sought from NTP...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 23854.1
Gross Profit( Rs . In Mn) 34895.4
Operating Profit( Rs . In Mn) 67675.5
Net Sales( Rs .In Mn) 241203.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2654.06
HDFC Balanced Advantage Fund(G)1353.27
ICICI Pru Equity & Debt Fund(G)1275.00
ICICI Pru Multi-Asset Fund(G)1028.33
ICICI Pru Value Discovery Fund(G)810.88
HDFC Equity Fund(G)800.89
ICICI Pru Bluechip Fund(G)704.16
More>