Smart Quotes
Punjab National Bank
BSE CODE: 532461   |   NSE CODE: PNB   |   ISIN CODE : INE160A01022
BSE NSE
90.10
-2.65 ( -2.86% )
 
Prev Close ( Rs.)
92.75
Open ( Rs.)
92.90
 
High ( Rs.)
92.90
Low ( Rs.)
89.55
 
Volume
1629469
Week Avg.Volume
1370226
 
52 WK High-Low Range (Rs.)
BSE NSE
90.05
-2.75 ( -2.96% )
 
Prev Close ( Rs.)
92.80
Open ( Rs.)
92.55
 
High ( Rs.)
92.80
Low ( Rs.)
89.70
 
Volume
24453025
Week Avg.Volume
20678416
 
52 WK High-Low Range (Rs.)
58.45
99.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of PNB
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.90.25    -2.80 (-3.01 %)
Open (Rs.) 92.60
Prev Close (Rs.) 93.05
High (Rs.) 92.90
Low (Rs.) 90.00
Average Price Rs. 90.83
Contracts Traded 6704
Turnover (Rs.Lakhs) 42625
Open Interest  92134000.00
Open Int. Chg  -4340000.00
Open Int. Chg(%) -4.50
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Bank of Maharashtra15.84-0.03(-0.19)33.9294606.00
Corporation Bank27.95-0.05(-0.18)61.2419080.00
United Bank10.98-0.18(-1.61)25.7247183.00
UCO Bank18.55-0.20(-1.07)32.3853215.00
Indian Overseas Bank14.65-0.20(-1.35)22.8432249.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sunil Mehta
Managing Director
Sunil Mehta
Nominee Director - RBI
Rabi N Mishra
Executive Director
LV Prabhakar
Registered Office :
Plot No. 4 ,Sector 10 ,Dwarka, New Delhi,
New Delhi-110075 .
Phone :
011 - 26102303  
E-mail :
eicsmead@pnb.co.in / md@pnb.co.in
URL
www.pnbindia.in
 
News On PNB
16/04/2019
Listing Of New Securities - 8...
16/04/2019
Announcement under Regulation...
12/04/2019
Loss of Share Certificate / I...
29/03/2019
Disclosure of Voting results ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 2465.1
Gross Profit( Rs . In Mn) 3460.2
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)460.14
HDFC Equity Fund(G)227.75
HDFC Mid-Cap Opportunities Fund(G)186.22
HDFC Top 100 Fund(G)101.33
Franklin India Focused Equity Fund(G)71.63
Aditya Birla SL Equity Fund(G)61.94
SBI Magnum TaxGain'93-Reg(D)59.26
More>