Smart Quotes
Punjab National Bank
BSE CODE: 532461   |   NSE CODE: PNB   |   ISIN CODE : INE160A01022
BSE NSE
75.80
2.35 ( 3.2% )
 
Prev Close ( Rs.)
73.45
Open ( Rs.)
73.95
 
High ( Rs.)
76.00
Low ( Rs.)
73.55
 
Volume
1175841
Week Avg.Volume
1666786
 
52 WK High-Low Range (Rs.)
BSE NSE
75.75
2.3 ( 3.13% )
 
Prev Close ( Rs.)
73.45
Open ( Rs.)
73.90
 
High ( Rs.)
76.15
Low ( Rs.)
73.60
 
Volume
17846669
Week Avg.Volume
25062750
 
52 WK High-Low Range (Rs.)
58.45
99.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of PNB
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.75.95    2.55 (3.47 %)
Open (Rs.) 73.65
Prev Close (Rs.) 73.40
High (Rs.) 76.20
Low (Rs.) 73.60
Average Price Rs. 74.95
Contracts Traded 4593
Turnover (Rs.Lakhs) 24097
Open Interest  99617000.00
Open Int. Chg  -1974000.00
Open Int. Chg(%) -1.94
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
SBI364.254.30(1.19)219.91467513.00
Union Bank Of India77.502.95(3.96)137.56586365.00
Canara Bank276.502.65(0.97)394.68250272.00
Bank Of Baroda124.102.10(1.72)173.651182949.00
Bank Of India84.901.00(1.19)128.32709913.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sunil Mehta
Managing Director
Sunil Mehta
Nominee Director - RBI
Rabi N Mishra
Executive Director
Rajesh Kumar Yaduvanshi
Registered Office :
Plot No. 4 ,Sector 10 ,Dwarka, New Delhi,
New Delhi-110075 .
Phone :
011 - 26102303  
E-mail :
eicsmead@pnb.co.in / md@pnb.co.in
URL
www.pnbindia.in
 
News On PNB
12/07/2019
Shareholder Meeting / Postal ...
12/07/2019
Shareholder Meeting / Postal ...
08/07/2019
PNB reports fraud of over Rs 3...
08/07/2019
Disclosure Under Regulation 3...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) -47496.4
Gross Profit( Rs . In Mn) -72099.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)383.29
HDFC Equity Fund(G)189.71
HDFC Mid-Cap Opportunities Fund(G)155.12
HDFC Top 100 Fund(G)84.40
Kotak Equity Arbitrage Scheme(G)69.22
Kotak Banking ETF53.83
SBI Magnum TaxGain'93-Reg(D)49.36
More>