Smart Quotes
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE NSE
404.90
-1.9 ( -0.47% )
 
Prev Close ( Rs.)
406.80
Open ( Rs.)
408.60
 
High ( Rs.)
410.65
Low ( Rs.)
402.55
 
Volume
703460
Week Avg.Volume
1150163
 
52 WK High-Low Range (Rs.)
BSE NSE
404.40
-2.6 ( -0.64% )
 
Prev Close ( Rs.)
407.00
Open ( Rs.)
411.00
 
High ( Rs.)
411.00
Low ( Rs.)
402.60
 
Volume
18660434
Week Avg.Volume
13776504
 
52 WK High-Low Range (Rs.)
256.5
411
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ICICIBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.404.85    -2.65 (-0.65 %)
Open (Rs.) 410.00
Prev Close (Rs.) 407.50
High (Rs.) 410.40
Low (Rs.) 403.80
Average Price Rs. 406.50
Contracts Traded 17169
Turnover (Rs.Lakhs) 191928
Open Interest  77728750.00
Open Int. Chg  -5365250.00
Open Int. Chg(%) -6.46
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
AU Small Fin. Bank616.1012.35(2.05)79.2321491.00
Bandhan Bank566.358.25(1.48)78.6565354.00
City Union Bank202.202.70(1.35)62.6317318.00
Axis Bank771.200.55(0.07)247.20188146.00
Standard Chartered55.250.45(0.82)34.691304.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Girish Chandra Chaturvedi
Managing Director
Sandeep Bakhshi
Company Secretary
Ranganath Athreya
Executive Director
Vishakha Mulye
Registered Office :
Icici Bank Tower,Near Chakli Circle,Old Padra Road, Vadodara,
Gujarat-390007 .
Phone :
0265 6722239  
E-mail :
companysecretary@icicibank.com
URL
www.icicibank.com
 
News On ICICIBANK
18/04/2019
Announcement under Regulation...
18/04/2019
Compliances-Reg. 39 (3) - Det...
18/04/2019
Quess Corp, Ashoka Buildcon an...
18/04/2019
ICICI Bank gains on unveiling ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 16049.1
Gross Profit( Rs . In Mn) 19022.7
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)3864.88
SBI-ETF Nifty 502856.22
HDFC Equity Fund(G)2233.16
ICICI Pru Equity & Debt Fund(G)1740.01
Aditya Birla SL Frontline Equity Fund(G)1649.04
Kotak Standard Multicap Fund(G)1543.93
HDFC Top 100 Fund(G)1448.80
More>