Smart Quotes
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE NSE
105.50
0.05 ( 0.05% )
 
Prev Close ( Rs.)
105.45
Open ( Rs.)
105.50
 
High ( Rs.)
106.95
Low ( Rs.)
104.90
 
Volume
538499
Week Avg.Volume
837371
 
52 WK High-Low Range (Rs.)
BSE NSE
105.15
-0.35 ( -0.33% )
 
Prev Close ( Rs.)
105.50
Open ( Rs.)
105.75
 
High ( Rs.)
107.00
Low ( Rs.)
104.85
 
Volume
14279613
Week Avg.Volume
15246462
 
52 WK High-Low Range (Rs.)
83
115.67
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.105.85    -0.50 (-0.47 %)
Open (Rs.) 107.10
Prev Close (Rs.) 106.35
High (Rs.) 107.50
Low (Rs.) 105.70
Average Price Rs. 106.29
Contracts Traded 1564
Turnover (Rs.Lakhs) 15211
Open Interest  63565050.00
Open Int. Chg  1701900.00
Open Int. Chg(%) 2.75
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Linde India4023.20120.00(3.07)315.542490.00
Refex Industries237.4011.30(5.00)87.59660.00
Petronet LNG228.704.20(1.87)89.5075027.00
Confidence Petroleum60.322.47(4.27)20.4230126.00
Bhagawati Oxygen42.401.30(3.16)28.78233.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sandeep Kumar Gupta
Managing Director
Sandeep Kumar Gupta
Company Secretary
Mahesh Kumar Agarwal
Additional Director
Ayush Gupta
Government Nominee Director
Navneet Mohan Kothari
Whole Time Director - Finance
Rakesh Kumar Jain
Non Executive Independent Director
Akhilesh Jain
Sher Singh
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
shareholders@gail.co.in
URL
www.gailonline.com
 
News On GAIL
23/03/2023
Announcement under Regulation...
20/03/2023
GAIL trades higher on the bour...
17/03/2023
GAIL signs MoU with Shell Ener...
17/03/2023
GAIL climbs on signing MoU wit...
More >
Financials
QUARTERLY (Dec 22)
Net Profit( Rs . In Mn) 2457.29999999999
Gross Profit( Rs . In Mn) 2226.69999999999
Operating Profit( Rs . In Mn) 9502.29999999999
Net Sales( Rs .In Mn) 353803.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)570.47
SBI Balanced Advantage Fund-Reg(G)363.43
HDFC Flexi Cap Fund(G)326.57
SBI Flexicap Fund-Reg(G)276.22
HDFC TaxSaver(G)266.54
SBI Contra Fund-Reg(IDCW)261.36
Bharat 22 ETF252.21
More>