Smart Quotes
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE NSE
93.65
-1.1 ( -1.16% )
 
Prev Close ( Rs.)
94.75
Open ( Rs.)
95.00
 
High ( Rs.)
95.30
Low ( Rs.)
93.50
 
Volume
2246118
Week Avg.Volume
1272905
 
52 WK High-Low Range (Rs.)
BSE NSE
93.65
-1.1 ( -1.16% )
 
Prev Close ( Rs.)
94.75
Open ( Rs.)
95.25
 
High ( Rs.)
95.40
Low ( Rs.)
93.50
 
Volume
9433858
Week Avg.Volume
14008763
 
52 WK High-Low Range (Rs.)
83
115.67
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.94.45    -0.85 (-0.89 %)
Open (Rs.) 95.60
Prev Close (Rs.) 95.30
High (Rs.) 95.80
Low (Rs.) 94.25
Average Price Rs. 94.82
Contracts Traded 1043
Turnover (Rs.Lakhs) 9049
Open Interest  51322350.00
Open Int. Chg  741150.00
Open Int. Chg(%) 1.47
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Refex Industries321.009.70(3.12)87.59184240.00
Rajasthan Cyl.&Cont.42.900.95(2.26)47.29294.00
Zodiac-JRD-MKJ38.300.80(2.13)131.12694.00
Rajasthan Gases9.660.33(3.54)2.296412.00
Bhagawati Oxygen37.850.20(0.53)28.783414.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sandeep Kumar Gupta
Managing Director
Sandeep Kumar Gupta
Company Secretary
Mahesh Kumar Agarwal
Additional Director
Ayush Gupta
Government Nominee Director
Navneet Mohan Kothari
Whole Time Director - Finance
Rakesh Kumar Jain
Non Executive Independent Director
Akhilesh Jain
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
shareholders@gail.co.in
URL
www.gailonline.com
 
News On GAIL
09/11/2022
Gail (India) informs about new...
04/11/2022
GAIL (India) reports 55% fall ...
02/11/2022
Announcement under Regulation...
02/11/2022
Extension Of Additional Charg...
More >
Financials
QUARTERLY (Sep 22)
Net Profit( Rs . In Mn) 15370.7
Gross Profit( Rs . In Mn) 18759.1
Operating Profit( Rs . In Mn) 25635.6
Net Sales( Rs .In Mn) 384908.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)517.02
SBI Balanced Advantage Fund-Reg(G)329.37
SBI Flexicap Fund-Reg(G)250.34
HDFC TaxSaver(G)241.56
Bharat 22 ETF227.92
SBI Long Term Equity Fund-Reg(IDCW)145.32
HDFC Flexi Cap Fund(G)144.07
More>