Smart Quotes
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE NSE
85.70
1.55 ( 1.84% )
 
Prev Close ( Rs.)
84.15
Open ( Rs.)
84.25
 
High ( Rs.)
86.35
Low ( Rs.)
82.85
 
Volume
2672773
Week Avg.Volume
1732878
 
52 WK High-Low Range (Rs.)
BSE NSE
85.70
1.55 ( 1.84% )
 
Prev Close ( Rs.)
84.15
Open ( Rs.)
85.20
 
High ( Rs.)
86.35
Low ( Rs.)
82.75
 
Volume
17243308
Week Avg.Volume
15839602
 
52 WK High-Low Range (Rs.)
65
142.6
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.85.55    1.15 (1.36 %)
Open (Rs.) 84.90
Prev Close (Rs.) 84.40
High (Rs.) 86.25
Low (Rs.) 82.85
Average Price Rs. 84.33
Contracts Traded 2515
Turnover (Rs.Lakhs) 12937
Open Interest  9009700.00
Open Int. Chg  -5697400.00
Open Int. Chg(%) -38.74
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Linde India741.259.05(1.24)250.5616790.00
National Oxygen47.000.10(0.21)-10.28554.00
Confidence Petroleum21.050.10(0.48)13.0645521.00
Sri Havisha Hospital0.67-0.03(-4.29)0.87800.00
Kabsons Inds3.75-0.15(-3.85)2.781056.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Manoj Jain
Managing Director
Manoj Jain
Company Secretary
AK Jha
Whole Time Director - Marketing
ES Ranganathan
Government Nominee Director
Ashish Chatterjee
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
23/09/2020
GAIL wins leaders award at Fro...
23/09/2020
GAIL moves up on the BSE
31/08/2020
Cyient, GAIL India and ITC to ...
31/08/2020
GAIL eyeing expansion in petro...
More >
Financials
QUARTERLY (Jun 20)
Net Profit( Rs . In Mn) 2555.1
Gross Profit( Rs . In Mn) 3561.9
Operating Profit( Rs . In Mn) 8639.8
Net Sales( Rs .In Mn) 120874.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)548.69
ICICI Pru Value Discovery Fund(G)391.47
HDFC Equity Fund(G)337.39
SBI-ETF Nifty 50294.72
Kotak Standard Multicap Fund(G)256.06
HDFC Top 100 Fund(G)234.85
SBI Magnum Multicap Fund-Reg(G)224.64
More>