Smart Quotes
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE NSE
133.30
0.45 ( 0.34% )
 
Prev Close ( Rs.)
132.85
Open ( Rs.)
134.20
 
High ( Rs.)
134.35
Low ( Rs.)
132.90
 
Volume
213527
Week Avg.Volume
1105086
 
52 WK High-Low Range (Rs.)
BSE NSE
133.50
0.6 ( 0.45% )
 
Prev Close ( Rs.)
132.90
Open ( Rs.)
134.00
 
High ( Rs.)
134.40
Low ( Rs.)
132.85
 
Volume
4487671
Week Avg.Volume
17973687
 
52 WK High-Low Range (Rs.)
125.2
173.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.133.25    0.45 (0.34 %)
Open (Rs.) 133.55
Prev Close (Rs.) 132.80
High (Rs.) 134.30
Low (Rs.) 132.70
Average Price Rs. 133.52
Contracts Traded 650
Turnover (Rs.Lakhs) 5294
Open Interest  44359200.00
Open Int. Chg  634400.00
Open Int. Chg(%) 1.45
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Linde India3621.45102.85(2.92)315.541251.00
Indraprastha Gas358.355.05(1.43)83.8840496.00
National Oxygen145.053.95(2.80)0.0312872.00
Confidence Petroleum54.900.70(1.29)17.6830067.00
Refex Industries132.200.60(0.46)66.465633.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Manoj Jain
Managing Director
Manoj Jain
Company Secretary
AK Jha
Government Nominee Director
Navneet Mohan Kothari
Whole Time Director - Finance
Rakesh Kumar Jain
Non Executive Independent Director
Akhilesh Jain
Sher Singh
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
shareholders@gail.co.in
URL
www.gailonline.com
 
News On GAIL
05/08/2022
Gail (India) informs about con...
04/08/2022
Gail (India) reports 51% rise ...
04/08/2022
Gail (India) Ltd reply to cla...
03/08/2022
Clarification sought from Gai...
More >
Financials
QUARTERLY (Jun 22)
Net Profit( Rs . In Mn) 29151.8999999999
Gross Profit( Rs . In Mn) 38943.5999999999
Operating Profit( Rs . In Mn) 45454.4999999999
Net Sales( Rs .In Mn) 375721.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)535.33
SBI Balanced Advantage Fund-Reg(G)341.04
SBI Flexicap Fund-Reg(G)308.07
HDFC TaxSaver(G)250.12
Bharat 22 ETF237.22
Franklin India Focused Equity Fund(G)213.90
SBI Long Term Equity Fund-Reg(IDCW)150.46
More>