Smart Quotes
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE NSE
150.20
-0.95 ( -0.63% )
 
Prev Close ( Rs.)
151.15
Open ( Rs.)
151.45
 
High ( Rs.)
152.55
Low ( Rs.)
148.75
 
Volume
1162998
Week Avg.Volume
1223457
 
52 WK High-Low Range (Rs.)
BSE NSE
150.25
-0.9 ( -0.6% )
 
Prev Close ( Rs.)
151.15
Open ( Rs.)
151.30
 
High ( Rs.)
152.65
Low ( Rs.)
148.70
 
Volume
18929024
Week Avg.Volume
19618448
 
52 WK High-Low Range (Rs.)
80.5
157.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.150.40    -1.25 (-0.82 %)
Open (Rs.) 151.65
Prev Close (Rs.) 151.65
High (Rs.) 153.20
Low (Rs.) 149.35
Average Price Rs. 151.29
Contracts Traded 2222
Turnover (Rs.Lakhs) 20506
Open Interest  32226300.00
Open Int. Chg  -103700.00
Open Int. Chg(%) -0.32
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Refex Industries136.304.00(3.02)49.0276157.00
Bhagawati Oxygen27.100.50(1.88)53.80618.00
Gagan Gases13.140.25(1.94)2.74863.00
Sri Havisha Hospital0.810.00(0.00)1.115995.00
Foundry Fuel Prod2.89-0.05(-1.70)-0.0620.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Manoj Jain
Managing Director
Manoj Jain
Company Secretary
AK Jha
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
19/04/2021
GAIL India informs about PCS c...
07/04/2021
Announcement under Regulation...
05/04/2021
GAIL to invest in start-ups op...
01/04/2021
Announcement under Regulation...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 14873.3
Gross Profit( Rs . In Mn) 18676.9
Operating Profit( Rs . In Mn) 23903.1
Net Sales( Rs .In Mn) 154568
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)590.01
ICICI Pru Value Discovery Fund(G)458.97
HDFC Flexi Cap Fund(G)410.34
Franklin India Focused Equity Fund(G)258.95
SBI Flexicap Fund-Reg(G)249.01
Bharat 22 ETF245.36
ICICI Pru Equity & Debt Fund(G)219.32
More>