Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
78.10
1.21 ( 1.57% )
 
Prev Close ( Rs.)
76.89
Open ( Rs.)
77.20
 
High ( Rs.)
78.32
Low ( Rs.)
77.20
 
Volume
583030
Week Avg.Volume
560940
 
52 WK High-Low Range (Rs.)
BSE NSE
78.15
1.25 ( 1.63% )
 
Prev Close ( Rs.)
76.90
Open ( Rs.)
77.30
 
High ( Rs.)
78.35
Low ( Rs.)
77.20
 
Volume
7368528
Week Avg.Volume
7951934
 
52 WK High-Low Range (Rs.)
65.2
90.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.78.70    1.05 (1.35 %)
Open (Rs.) 77.90
Prev Close (Rs.) 77.65
High (Rs.) 78.90
Low (Rs.) 77.90
Average Price Rs. 78.36
Contracts Traded 1046
Turnover (Rs.Lakhs) 7992
Open Interest  74431500.00
Open Int. Chg  2174250.00
Open Int. Chg(%) 3.01
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Reliance Industries2335.80100.55(4.50)696.96536162.00
BPCL344.955.05(1.49)233.25146067.00
HPCL237.253.30(1.41)272.6563451.00
Continental Petrol.41.381.88(4.76)31.33502.00
MRPL52.661.58(3.09)41.06172159.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shrikant Madhav Vaidya
Company Secretary
Kamal Kumar Gwalani
Whole Time Director - Marketing
V Satish Kumar
Government Nominee Director
Sunil Kumar
Non Executive Independent Director
Dilip Gogoi Lalung
Ashutosh Pant
Dattatreya Rao Sirpurker
Prasenjit Biswas
Sudipta Kumar Ray
Krishnan Sadagopan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022-26447616 / 26447327 / 26447150  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
22/03/2023
Announcement under Regulation...
22/03/2023
In-Principle Approval For Set...
22/03/2023
IOC gets in-principle approval...
21/03/2023
Indian Oil Corporation, Uno Mi...
More >
Financials
QUARTERLY (Dec 22)
Net Profit( Rs . In Mn) 4480.10000000038
Gross Profit( Rs . In Mn) 2566.50000000037
Operating Profit( Rs . In Mn) 53084.4000000004
Net Sales( Rs .In Mn) 2281683.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Bharat 22 ETF289.37
SBI Balanced Advantage Fund-Reg(G)243.77
Kotak Equity Arbitrage Fund(G)185.28
SBI BlueChip Fund-Reg(G)184.47
SBI Contra Fund-Reg(IDCW)143.29
SBI Long Term Equity Fund-Reg(IDCW)133.38
Franklin India Flexi Cap Fund(G)91.80
More>