Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
156.15
0.4 ( 0.26% )
 
Prev Close ( Rs.)
155.75
Open ( Rs.)
157.00
 
High ( Rs.)
157.90
Low ( Rs.)
154.15
 
Volume
346987
Week Avg.Volume
558688
 
52 WK High-Low Range (Rs.)
BSE NSE
156.10
0.4 ( 0.26% )
 
Prev Close ( Rs.)
155.70
Open ( Rs.)
157.45
 
High ( Rs.)
157.45
Low ( Rs.)
154.15
 
Volume
9175855
Week Avg.Volume
11492403
 
52 WK High-Low Range (Rs.)
105.25
177.2
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.156.45    0.20 (0.13 %)
Open (Rs.) 156.60
Prev Close (Rs.) 156.25
High (Rs.) 157.45
Low (Rs.) 154.40
Average Price Rs. 156.28
Contracts Traded 2722
Turnover (Rs.Lakhs) 14889
Open Interest  48181000.00
Open Int. Chg  -1529500.00
Open Int. Chg(%) -3.08
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Reliance Industries1382.9037.60(2.79)496.66923643.00
BPCL362.154.95(1.39)173.64130252.00
HPCL266.602.15(0.81)157.16265872.00
Continental Petrol.34.901.65(4.96)32.574.00
MRPL70.40-1.00(-1.40)62.9550849.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar Gwalani
Director
Akshay Kumar Singh
Additional Director
AK Sharma
Government Nominee Director
Ashutosh Jindal
Sushmita Das Gupta
Director - Marketing
Gurmeet Singh
Non Executive Independent Director
Parindu K Bhagat
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
16/04/2019
IOC trades in green on the bou...
15/04/2019
IOC sets up trading desk at De...
11/04/2019
Indian Oil Corporation informs...
11/04/2019
Compliances-Reg. 39 (3) - Det...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 7168.2
Gross Profit( Rs . In Mn) 13446.2
Operating Profit( Rs . In Mn) 40531.5
Net Sales( Rs .In Mn) 1601379.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3148.73
ICICI Pru Equity & Debt Fund(G)708.25
ICICI Pru Value Discovery Fund(G)678.22
ICICI Pru Bluechip Fund(G)578.66
Franklin India Focused Equity Fund(G)464.12
SBI-ETF Nifty 50424.17
Bharat 22 ETF404.93
More>