Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
90.01
-0.91 ( -1% )
 
Prev Close ( Rs.)
90.92
Open ( Rs.)
91.30
 
High ( Rs.)
91.45
Low ( Rs.)
89.80
 
Volume
757360
Week Avg.Volume
1084994
 
52 WK High-Low Range (Rs.)
BSE NSE
90.00
-0.95 ( -1.04% )
 
Prev Close ( Rs.)
90.95
Open ( Rs.)
91.40
 
High ( Rs.)
91.40
Low ( Rs.)
89.80
 
Volume
12491467
Week Avg.Volume
12368466
 
52 WK High-Low Range (Rs.)
65.55
101.45
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.90.55    -1.00 (-1.09 %)
Open (Rs.) 91.55
Prev Close (Rs.) 91.55
High (Rs.) 91.95
Low (Rs.) 90.30
Average Price Rs. 90.79
Contracts Traded 1950
Turnover (Rs.Lakhs) 17261
Open Interest  113402200.00
Open Int. Chg  4426400.00
Open Int. Chg(%) 4.06
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Continental Petrol.48.77-0.26(-0.53)31.332354.00
MRPL95.20-0.31(-0.32)56.11169688.00
HPCL254.40-0.45(-0.18)195.36113195.00
BPCL341.25-5.30(-1.53)244.18131493.00
Chennai Petrol. Corp502.85-7.75(-1.52)421.80122017.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shrikant Madhav Vaidya
Company Secretary
Kamal Kumar Gwalani
Director
Nachimuthu Senthil Kumar
Whole Time Director - Marketing
Satish Kumar Vaduguri
Government Nominee Director
Sunil Kumar
Non Executive Independent Director
Dilip Gogoi Lalung
Ashutosh Pant
Dattatreya Rao Sirpurker
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022-26447616 / 26447327 / 26447150  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
29/09/2023
Indian Oil gets nod to form 50...
29/09/2023
Indian Oil soars on getting no...
18/09/2023
Indian Oil Corporation gains o...
16/09/2023
Indian Oil Corporation gets no...
More >
Financials
QUARTERLY (Jun 23)
Net Profit( Rs . In Mn) 137504.4
Gross Profit( Rs . In Mn) 180738.4
Operating Profit( Rs . In Mn) 228523.7
Net Sales( Rs .In Mn) 2211454.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Balanced Advantage Fund-Reg(G)400.49
Bharat 22 ETF365.56
Kotak Equity Arbitrage Fund(G)224.41
SBI Long Term Equity Fund-Reg(IDCW)197.59
SBI BlueChip Fund-Reg(G)192.77
SBI Contra Fund-Reg(IDCW)178.49
Franklin India Flexi Cap Fund(G)109.56
More>