Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
120.35
-1.3 ( -1.07% )
 
Prev Close ( Rs.)
121.65
Open ( Rs.)
121.40
 
High ( Rs.)
122.55
Low ( Rs.)
119.95
 
Volume
646605
Week Avg.Volume
521040
 
52 WK High-Low Range (Rs.)
BSE NSE
120.35
-1.35 ( -1.11% )
 
Prev Close ( Rs.)
121.70
Open ( Rs.)
121.00
 
High ( Rs.)
122.45
Low ( Rs.)
119.90
 
Volume
13110559
Week Avg.Volume
10579566
 
52 WK High-Low Range (Rs.)
86.75
141.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.120.20    -1.35 (-1.11 %)
Open (Rs.) 120.70
Prev Close (Rs.) 121.55
High (Rs.) 122.45
Low (Rs.) 119.85
Average Price Rs. 121.25
Contracts Traded 4400
Turnover (Rs.Lakhs) 34678
Open Interest  21612500.00
Open Int. Chg  -10751000.00
Open Int. Chg(%) -33.22
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Continental Petrol.48.850.45(0.93)48.027723.00
MRPL41.50-2.65(-6.00)42.96141118.00
Chennai Petrol. Corp104.10-4.40(-4.06)93.7938876.00
HPCL303.40-7.30(-2.35)249.21111638.00
BPCL373.00-8.70(-2.28)256.52494908.00
More>
KEY PERSONNEL & ADDRESS
Chairman
SM Vaidya
Company Secretary
Kamal Kumar Gwalani
Government Nominee Director
Navneet Mohan Kothari
Whole Time Director - Finance
SK Gupta
Independent Director
Ashutosh Pant
Dattatreya Rao Sirpurker
Prasenjit Biswas
Sudipta Kumar Ray
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022-26447616/26447327/26447150  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
21/01/2022
Clarification On News Item Ap...
18/01/2022
Clarification sought from Ind...
17/01/2022
Indian Oil Corporation, JK Pap...
17/01/2022
IOC planning to invest over Rs...
More >
Financials
QUARTERLY (Sep 21)
Net Profit( Rs . In Mn) 63600.5000000001
Gross Profit( Rs . In Mn) 83703.5000000001
Operating Profit( Rs . In Mn) 120618.3
Net Sales( Rs .In Mn) 1697707.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Equity Hybrid Fund-Reg(IDCW)780.50
SBI-ETF Nifty 50458.92
Bharat 22 ETF294.04
ICICI Pru Multi-Asset Fund(G)204.04
SBI BlueChip Fund-Reg(G)190.39
SBI Flexicap Fund-Reg(G)173.77
Kotak Equity Arbitrage Fund(G)135.53
More>