Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
147.05
1.75 ( 1.2% )
 
Prev Close ( Rs.)
145.30
Open ( Rs.)
146.15
 
High ( Rs.)
148.00
Low ( Rs.)
145.55
 
Volume
430793
Week Avg.Volume
617126
 
52 WK High-Low Range (Rs.)
BSE NSE
147.05
1.65 ( 1.13% )
 
Prev Close ( Rs.)
145.40
Open ( Rs.)
146.00
 
High ( Rs.)
148.00
Low ( Rs.)
145.45
 
Volume
7987718
Week Avg.Volume
17640315
 
52 WK High-Low Range (Rs.)
105.25
171.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.147.30    1.80 (1.24 %)
Open (Rs.) 145.60
Prev Close (Rs.) 145.50
High (Rs.) 148.05
Low (Rs.) 145.30
Average Price Rs. 146.84
Contracts Traded 2396
Turnover (Rs.Lakhs) 12314
Open Interest  43526000.00
Open Int. Chg  -381500.00
Open Int. Chg(%) -0.87
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Reliance Industries1293.1017.20(1.35)496.66583479.00
HPCL295.709.35(3.27)157.16200978.00
BPCL354.507.05(2.03)173.64347447.00
Chennai Petrol. Corp194.003.95(2.08)257.7053763.00
MRPL59.80-0.15(-0.25)61.21437847.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar Gwalani
Director
Akshay Kumar Singh
Government Nominee Director
Ashutosh Jindal
Indrani Kaushal
Director - Marketing
Gurmeet Singh
Non Executive Independent Director
Parindu K Bhagat
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
10/07/2019
Board Meeting Intimation for ...
04/07/2019
Indian Oil Corporation informs...
03/07/2019
IOC lines up projects worth Rs...
03/07/2019
IOC trades in green on lining ...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 60992.7
Gross Profit( Rs . In Mn) 86343.9
Operating Profit( Rs . In Mn) 119353.1
Net Sales( Rs .In Mn) 1444723.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF1639.96
ICICI Pru Equity & Debt Fund(G)735.23
ICICI Pru Value Discovery Fund(G)649.28
ICICI Pru Bluechip Fund(G)547.10
Franklin India Focused Equity Fund(G)483.29
SBI-ETF Nifty 50442.35
Bharat 22 ETF378.23
More>