Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
76.20
-0.45 ( -0.59% )
 
Prev Close ( Rs.)
76.65
Open ( Rs.)
76.80
 
High ( Rs.)
77.25
Low ( Rs.)
76.00
 
Volume
1364206
Week Avg.Volume
2571925
 
52 WK High-Low Range (Rs.)
BSE NSE
76.20
-0.45 ( -0.59% )
 
Prev Close ( Rs.)
76.65
Open ( Rs.)
77.00
 
High ( Rs.)
77.15
Low ( Rs.)
76.00
 
Volume
15072561
Week Avg.Volume
25696451
 
52 WK High-Low Range (Rs.)
65.2
90.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.76.65    -0.45 (-0.58 %)
Open (Rs.) 77.20
Prev Close (Rs.) 77.10
High (Rs.) 77.50
Low (Rs.) 76.35
Average Price Rs. 76.71
Contracts Traded 1310
Turnover (Rs.Lakhs) 9798
Open Interest  75669750.00
Open Int. Chg  -2369250.00
Open Int. Chg(%) -3.04
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
MRPL58.20-0.65(-1.10)41.06215162.00
Continental Petrol.42.05-1.20(-2.77)31.332509.00
Chennai Petrol. Corp213.05-2.60(-1.21)184.8429766.00
HPCL236.35-2.75(-1.15)272.65110498.00
BPCL338.45-2.75(-0.81)233.25195095.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shrikant Madhav Vaidya
Company Secretary
Kamal Kumar Gwalani
Whole Time Director - Marketing
V Satish Kumar
Government Nominee Director
Navneet Mohan Kothari
Non Executive Independent Director
Dilip Gogoi Lalung
Ashutosh Pant
Dattatreya Rao Sirpurker
Prasenjit Biswas
Sudipta Kumar Ray
Krishnan Sadagopan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022-26447616 / 26447327 / 26447150  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
28/11/2022
Indian Oil Corporation raises ...
28/11/2022
Indian Oil Corporation surges ...
25/11/2022
Announcement under Regulation...
31/10/2022
Indian Oil Corporation reports...
More >
Financials
QUARTERLY (Sep 22)
Net Profit( Rs . In Mn) -2723.5
Gross Profit( Rs . In Mn) -2442.3
Operating Profit( Rs . In Mn) 41584.5
Net Sales( Rs .In Mn) 2283593.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Bharat 22 ETF252.99
SBI Balanced Advantage Fund-Reg(G)213.33
SBI BlueChip Fund-Reg(G)161.44
Kotak Equity Arbitrage Fund(G)122.33
SBI Long Term Equity Fund-Reg(IDCW)116.73
Franklin India Flexi Cap Fund(G)80.34
SBI Arbitrage Opportunities Fund-Reg(G)67.56
More>