Smart Quotes
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE NSE
87.05
-0.05 ( -0.06% )
 
Prev Close ( Rs.)
87.10
Open ( Rs.)
87.50
 
High ( Rs.)
88.20
Low ( Rs.)
86.90
 
Volume
585491
Week Avg.Volume
1663249
 
52 WK High-Low Range (Rs.)
BSE NSE
87.00
-0.1 ( -0.11% )
 
Prev Close ( Rs.)
87.10
Open ( Rs.)
87.20
 
High ( Rs.)
88.20
Low ( Rs.)
87.00
 
Volume
14189918
Week Avg.Volume
22800355
 
52 WK High-Low Range (Rs.)
71.15
156
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.87.50    -0.15 (-0.17 %)
Open (Rs.) 87.75
Prev Close (Rs.) 87.65
High (Rs.) 88.70
Low (Rs.) 87.45
Average Price Rs. 87.88
Contracts Traded 1809
Turnover (Rs.Lakhs) 9062
Open Interest  47925600.00
Open Int. Chg  2964000.00
Open Int. Chg(%) 6.59
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Reliance Industries2133.1513.55(0.64)669.79678257.00
BPCL428.2513.20(3.18)186.78320695.00
Continental Petrol.37.251.75(4.93)35.141645.00
Chennai Petrol. Corp82.500.30(0.36)220.6155442.00
HPCL214.75-0.45(-0.21)184.89353195.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar Gwalani
Director
Shrikant Madhav Vaidya
Whole Time Director - Marketing
Gurmeet Singh
Government Nominee Director
Indrani Kaushal
Ashish Chatterjee
Director - Finance
Sandeep Kumar Gupta
Independent Director
Lata Usendi
Non Executive Independent Director
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Sankar Chakraborti
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
04/08/2020
Jubilant Life Sciences, Infosy...
04/08/2020
IOC raises Rs 1625 crore throu...
04/08/2020
IOC moves up on raising Rs 162...
01/08/2020
IOC’s board gives nod for impl...
More >
Financials
QUARTERLY (Jun 20)
Net Profit( Rs . In Mn) 19108.4
Gross Profit( Rs . In Mn) 26285.8
Operating Profit( Rs . In Mn) 61544.6
Net Sales( Rs .In Mn) 889365.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Equity Hybrid Fund-Reg(D)674.26
Franklin India Focused Equity Fund(G)375.54
ICICI Pru Value Discovery Fund(G)375.34
ICICI Pru Equity & Debt Fund(G)367.70
SBI-ETF Nifty 50338.49
ICICI Pru Multi-Asset Fund(G)258.56
ICICI Pru Bluechip Fund(G)209.59
More>