Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
291.10
-2.8 ( -0.95% )
 
Prev Close ( Rs.)
293.90
Open ( Rs.)
294.00
 
High ( Rs.)
294.95
Low ( Rs.)
290.50
 
Volume
313842
Week Avg.Volume
542473
 
52 WK High-Low Range (Rs.)
BSE NSE
291.45
-2.5 ( -0.85% )
 
Prev Close ( Rs.)
293.95
Open ( Rs.)
293.25
 
High ( Rs.)
295.10
Low ( Rs.)
290.65
 
Volume
10994807
Week Avg.Volume
9961048
 
52 WK High-Low Range (Rs.)
252.5
322.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.291.85    -2.55 (-0.87 %)
Open (Rs.) 293.80
Prev Close (Rs.) 294.40
High (Rs.) 296.00
Low (Rs.) 291.40
Average Price Rs. 292.82
Contracts Traded 8335
Turnover (Rs.Lakhs) 58576
Open Interest  68311200.00
Open Int. Chg  -6734400.00
Open Int. Chg(%) -8.97
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries3224.902.95(0.09)376.96568.00
NTC Industries34.800.50(1.46)32.89955.00
Golden Tobacco60.65-3.15(-4.94)-106.311213.00
The Indian Wood Pro.820.00-4.95(-0.60)519.721155.00
Godfrey Phillips951.85-10.35(-1.08)328.369792.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
David Robert Simpson
John Pulinthanam
Hemant Bhargava
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
16/01/2019
Loss of Share Certificate / I...
15/01/2019
Loss of Share Certificate / I...
11/01/2019
Loss of Share Certificate / I...
11/01/2019
ITC trades higher on the BSE
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 29546.7
Gross Profit( Rs . In Mn) 43691.2
Operating Profit( Rs . In Mn) 47100.9
Net Sales( Rs .In Mn) 112725.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502371.67
ICICI Pru Equity & Debt Fund(G)1044.20
SBI BlueChip Fund-Reg(G)997.75
Aditya Birla SL Frontline Equity Fund(G)973.57
SBI-ETF Sensex892.50
HDFC Balanced Advantage Fund(G)875.82
Bharat 22 ETF858.21
More>