Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
204.05
-1 ( -0.49% )
 
Prev Close ( Rs.)
205.05
Open ( Rs.)
205.90
 
High ( Rs.)
205.90
Low ( Rs.)
203.65
 
Volume
848613
Week Avg.Volume
1415168
 
52 WK High-Low Range (Rs.)
BSE NSE
203.95
-1.15 ( -0.56% )
 
Prev Close ( Rs.)
205.10
Open ( Rs.)
205.65
 
High ( Rs.)
205.85
Low ( Rs.)
203.60
 
Volume
12575210
Week Avg.Volume
19140209
 
52 WK High-Low Range (Rs.)
163.35
239.2
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of AMRUTANJAN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.204.15    -1.00 (-0.49 %)
Open (Rs.) 205.10
Prev Close (Rs.) 205.15
High (Rs.) 205.80
Low (Rs.) 203.75
Average Price Rs. 204.54
Contracts Traded 14235
Turnover (Rs.Lakhs) 93172
Open Interest  57193600.00
Open Int. Chg  -29904000.00
Open Int. Chg(%) -34.33
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips948.9017.45(1.87)396.3613776.00
VST Industries3508.553.35(0.10)509.71568.00
NTC Industries67.152.70(4.19)36.9233789.00
Golden Tobacco47.60-0.30(-0.63)-92.673968.00
The Indian Wood Pro.51.70-0.60(-1.15)55.4345133.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Puri
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Sumant Bhargavan
Rajiv Tandon
Non Executive Director
Atul Jerath
David Robert Simpson
Non Executive Independent Director
Shilabhadra Banerjee
Arun Duggal
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
16/06/2021
ITC trades in green on the BSE
15/06/2021
ITC gains as its hospitality a...
14/06/2021
ITC’s hospitality arm planning...
11/06/2021
ITC’s arm partners with Washin...
More >
Financials
QUARTERLY (Mar 21)
Net Profit( Rs . In Mn) 37484.1
Gross Profit( Rs . In Mn) 48539
Operating Profit( Rs . In Mn) 52450.1
Net Sales( Rs .In Mn) 141569.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502780.50
HDFC Balanced Advantage Fund(G)1923.21
SBI-ETF Sensex1516.80
HDFC Flexi Cap Fund(G)1186.96
Bharat 22 ETF1145.19
SBI BlueChip Fund-Reg(G)1002.37
HDFC Top 100 Fund(G)803.83
More>