Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
271.90
1 ( 0.37% )
 
Prev Close ( Rs.)
270.90
Open ( Rs.)
271.05
 
High ( Rs.)
272.75
Low ( Rs.)
270.65
 
Volume
291392
Week Avg.Volume
600410
 
52 WK High-Low Range (Rs.)
BSE NSE
271.95
1 ( 0.37% )
 
Prev Close ( Rs.)
270.95
Open ( Rs.)
271.00
 
High ( Rs.)
272.75
Low ( Rs.)
270.60
 
Volume
6357525
Week Avg.Volume
8272682
 
52 WK High-Low Range (Rs.)
263.65
322.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.272.35    0.75 (0.28 %)
Open (Rs.) 271.95
Prev Close (Rs.) 271.60
High (Rs.) 273.25
Low (Rs.) 271.25
Average Price Rs. 272.21
Contracts Traded 3881
Turnover (Rs.Lakhs) 25355
Open Interest  86263200.00
Open Int. Chg  -1665600.00
Open Int. Chg(%) -1.89
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
The Indian Wood Pro.68.502.40(3.63)519.7214005.00
Golden Tobacco32.40-0.10(-0.31)-106.31377.00
NTC Industries38.45-0.85(-2.16)32.896.00
Godfrey Phillips767.75-2.40(-0.31)328.361417.00
VST Industries3237.30-24.15(-0.74)376.96137.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Puri
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Sumant Bhargavan
Rajiv Tandon
Non Executive Director
David Robert Simpson
Nominee Director
John Pulinthanam
Non Executive Independent Director
Shilabhadra Banerjee
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
15/07/2019
Disclosure of Voting results ...
12/07/2019
ITC to foray into new FMCG cat...
12/07/2019
Appointment of Director
12/07/2019
Announcement under Regulation...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 34819
Gross Profit( Rs . In Mn) 49539.1
Operating Profit( Rs . In Mn) 53118.3
Net Sales( Rs .In Mn) 122060.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502724.23
Bharat 22 ETF1112.35
SBI-ETF Sensex1041.15
HDFC Balanced Advantage Fund(G)1029.92
SBI BlueChip Fund-Reg(G)1024.89
Aditya Birla SL Frontline Equity Fund(G)924.81
ICICI Pru Equity & Debt Fund(G)911.93
More>