Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
383.45
0.9 ( 0.24% )
 
Prev Close ( Rs.)
382.55
Open ( Rs.)
382.30
 
High ( Rs.)
384.45
Low ( Rs.)
380.00
 
Volume
355441
Week Avg.Volume
310657
 
52 WK High-Low Range (Rs.)
BSE NSE
383.50
0.75 ( 0.2% )
 
Prev Close ( Rs.)
382.75
Open ( Rs.)
382.00
 
High ( Rs.)
384.50
Low ( Rs.)
380.00
 
Volume
9480431
Week Avg.Volume
9101484
 
52 WK High-Low Range (Rs.)
248.65
394
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.385.55    1.50 (0.39 %)
Open (Rs.) 384.65
Prev Close (Rs.) 384.05
High (Rs.) 386.25
Low (Rs.) 381.70
Average Price Rs. 383.93
Contracts Traded 7038
Turnover (Rs.Lakhs) 43234
Open Interest  59731200.00
Open Int. Chg  2121600.00
Open Int. Chg(%) 3.68
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries3148.6014.10(0.45)695.0657.00
NTC Industries72.23-0.10(-0.14)49.501443.00
The Indian Wood Pro.19.30-0.46(-2.33)55.1915799.00
Golden Tobacco40.65-1.32(-3.15)-86.952653.00
Godfrey Phillips1814.25-41.25(-2.22)523.855379.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Puri
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Director
Supratim Dutta
Executive Director
Nakul Anand
Sumant Bhargavan
Nominee Director
Sunil Panray
David Robert Simpson
Non Executive Independent Director
Shilabhadra Banerjee
Hemant Bhargava
Arun Duggal
Shyamal Mukherjee
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034/18003458152/22886426  
E-mail :
isc@itc.in/enduringvalue@itc.in
URL
www.itcportal.com
 
News On ITC
16/03/2023
Incorporation Of A New Step-D...
16/03/2023
ITC’s arm incorporates wholly ...
16/03/2023
ITC inches up as its arm incor...
08/03/2023
ITC's Agri Business Division e...
More >
Financials
QUARTERLY (Dec 22)
Net Profit( Rs . In Mn) 50310.1
Gross Profit( Rs . In Mn) 66775.2
Operating Profit( Rs . In Mn) 70949.4
Net Sales( Rs .In Mn) 172654.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Nifty 50 ETF5652.68
SBI S&P BSE Sensex ETF3596.63
Parag Parikh Flexi Cap Fund-Reg(G)2012.47
Bharat 22 ETF1798.85
SBI BlueChip Fund-Reg(G)1558.29
HDFC Balanced Advantage Fund(G)1545.90
UTI Nifty 50 ETF1476.67
More>