Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
293.20
-2 ( -0.68% )
 
Prev Close ( Rs.)
295.20
Open ( Rs.)
295.00
 
High ( Rs.)
296.30
Low ( Rs.)
291.20
 
Volume
406096
Week Avg.Volume
517992
 
52 WK High-Low Range (Rs.)
BSE NSE
293.40
-1.65 ( -0.56% )
 
Prev Close ( Rs.)
295.05
Open ( Rs.)
295.00
 
High ( Rs.)
296.35
Low ( Rs.)
291.05
 
Volume
10763629
Week Avg.Volume
11231685
 
52 WK High-Low Range (Rs.)
254.35
322.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.294.20    -1.40 (-0.47 %)
Open (Rs.) 293.65
Prev Close (Rs.) 295.60
High (Rs.) 296.80
Low (Rs.) 291.75
Average Price Rs. 293.70
Contracts Traded 13191
Turnover (Rs.Lakhs) 92981
Open Interest  36360000.00
Open Int. Chg  -11733600.00
Open Int. Chg(%) -24.40
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
NTC Industries43.052.05(5.00)32.892452.00
Godfrey Phillips1121.501.25(0.11)328.3610444.00
VST Industries3400.00-1.00(-0.03)376.96292.00
The Indian Wood Pro.81.10-1.20(-1.46)519.7256451.00
Golden Tobacco40.85-2.10(-4.89)-106.31456.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
David Robert Simpson
John Pulinthanam
Hemant Bhargava
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
26/03/2019
ITC sells its menswear brand J...
20/03/2019
Compliances-Reg. 39 (3) - Det...
19/03/2019
Announcement under Regulation...
19/03/2019
Compliances-Reg. 39 (3) - Det...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 32090.7
Gross Profit( Rs . In Mn) 48211.9
Operating Profit( Rs . In Mn) 51621.6
Net Sales( Rs .In Mn) 114312.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502371.67
ICICI Pru Equity & Debt Fund(G)1044.20
SBI BlueChip Fund-Reg(G)997.75
Aditya Birla SL Frontline Equity Fund(G)973.57
SBI-ETF Sensex892.50
HDFC Balanced Advantage Fund(G)875.82
Bharat 22 ETF858.21
More>