Smart Quotes
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
173.10
1.75 ( 1.02% )
 
Prev Close ( Rs.)
171.35
Open ( Rs.)
171.70
 
High ( Rs.)
173.60
Low ( Rs.)
171.70
 
Volume
744501
Week Avg.Volume
925612
 
52 WK High-Low Range (Rs.)
BSE NSE
173.10
1.8 ( 1.05% )
 
Prev Close ( Rs.)
171.30
Open ( Rs.)
171.90
 
High ( Rs.)
173.60
Low ( Rs.)
171.60
 
Volume
7820112
Week Avg.Volume
10623825
 
52 WK High-Low Range (Rs.)
129
372.35
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAMOTORS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.173.65    2.30 (1.34 %)
Open (Rs.) 172.00
Prev Close (Rs.) 171.35
High (Rs.) 173.95
Low (Rs.) 171.65
Average Price Rs. 172.54
Contracts Traded 14250
Turnover (Rs.Lakhs) 49174
Open Interest  24774000.00
Open Int. Chg  -13678000.00
Open Int. Chg(%) -35.57
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Force Motors1656.304.10(0.25)1364.7915779.00
SML Isuzu709.45-0.95(-0.13)275.05248.00
Ashok Leyland86.30-1.15(-1.32)24.242638665.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
Guenter Butschek
Company Secretary
H K Sethna
Executive Director
Satish Borwankar
Registered Office :
Bombay House,24, Homi Mody Street, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
inv_rel@tatamotors.com
URL
www.tatamotors.com
 
News On TATAMOTORS
26/03/2019
Tata Motors’ JLR wins copyrigh...
25/03/2019
Tata Motors to increase prices...
25/03/2019
Tata Motors falls as it plans ...
25/03/2019
Tata Motors reveals its upcomi...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 6176.2
Gross Profit( Rs . In Mn) 5189.2
Operating Profit( Rs . In Mn) 17820.2
Net Sales( Rs .In Mn) 162076.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Reliance Tax Saver (ELSS) Fund(G)466.29
SBI-ETF Nifty 50308.63
Reliance Large Cap Fund(G)276.32
Reliance Equity Hybrid Fund(G)257.31
ICICI Pru Value Discovery Fund(G)241.02
Reliance Vision Fund(G)217.60
Franklin India Equity Fund(G)207.24
More>