Smart Quotes
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
108.80
5.35 ( 5.17% )
 
Prev Close ( Rs.)
103.45
Open ( Rs.)
104.20
 
High ( Rs.)
109.80
Low ( Rs.)
104.20
 
Volume
4415957
Week Avg.Volume
3380993
 
52 WK High-Low Range (Rs.)
BSE NSE
109.60
6.15 ( 5.94% )
 
Prev Close ( Rs.)
103.45
Open ( Rs.)
105.00
 
High ( Rs.)
109.65
Low ( Rs.)
104.50
 
Volume
87775033
Week Avg.Volume
56106211
 
52 WK High-Low Range (Rs.)
63.5
201.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAMOTORS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.109.55    5.75 (5.54 %)
Open (Rs.) 105.20
Prev Close (Rs.) 103.80
High (Rs.) 109.55
Low (Rs.) 104.70
Average Price Rs. 107.33
Contracts Traded 13084
Turnover (Rs.Lakhs) 80045
Open Interest  93582600.00
Open Int. Chg  9792600.00
Open Int. Chg(%) 11.69
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
SML Isuzu397.3018.60(4.91)285.798027.00
Ashok Leyland51.852.70(5.49)28.366914260.00
Force Motors961.00-4.15(-0.43)1468.035844.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
Guenter Butschek
Company Secretary
H K Sethna
Non Executive Director
Ralf Speth
Non Executive Independent Director
Om Prakash Bhatt
Hanne Sorensen
Vedika Bhandarkar
Registered Office :
Bombay House,24,Homi Mody Street, Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
inv_rel@tatamotors.com
URL
www.tatamotors.com
 
News On TATAMOTORS
02/07/2020
Tata Motors registers domestic...
02/07/2020
Tata Motors jumps on registeri...
30/06/2020
Tata Motors continues to deepe...
19/06/2020
Moody's changes Tata Motors' o...
More >
Financials
QUARTERLY (Mar 20)
Net Profit( Rs . In Mn) -48710.5
Gross Profit( Rs . In Mn) -47858.3
Operating Profit( Rs . In Mn) -6738.80000000002
Net Sales( Rs .In Mn) 97328.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC TaxSaver(G)29.24
HDFC Equity Savings Fund(G)20.07
HDFC Arbitrage-WP(G)16.86
HDFC Index Fund-NIFTY 50 Plan(G)6.59
Principal Balanced Advantage Fund(G)2.30
HDFC Nifty 50 ETF1.71
Principal Arbitrage Fund(G)0.56
More>