Smart Quotes
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
183.10
-1.7 ( -0.92% )
 
Prev Close ( Rs.)
184.80
Open ( Rs.)
185.50
 
High ( Rs.)
185.60
Low ( Rs.)
181.40
 
Volume
678382
Week Avg.Volume
1130626
 
52 WK High-Low Range (Rs.)
BSE NSE
183.30
-1.6 ( -0.87% )
 
Prev Close ( Rs.)
184.90
Open ( Rs.)
185.65
 
High ( Rs.)
185.65
Low ( Rs.)
181.30
 
Volume
6797621
Week Avg.Volume
14402049
 
52 WK High-Low Range (Rs.)
154.65
424.4
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAMOTORS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.183.65    -1.80 (-0.97 %)
Open (Rs.) 186.05
Prev Close (Rs.) 185.45
High (Rs.) 186.20
Low (Rs.) 181.40
Average Price Rs. 183.76
Contracts Traded 6184
Turnover (Rs.Lakhs) 22727
Open Interest  59192000.00
Open Int. Chg  -352000.00
Open Int. Chg(%) -0.59
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Ashok Leyland92.25-0.90(-0.97)24.241108367.00
SML Isuzu632.45-1.35(-0.21)275.05228.00
Force Motors1566.50-15.30(-0.97)1364.798714.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
Guenter Butschek
Company Secretary
H K Sethna
Executive Director
Satish Borwankar
Registered Office :
Bombay House,24, Homi Mody Street, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
inv_rel@tatamotors.com
URL
www.tatamotors.com
 
News On TATAMOTORS
18/01/2019
Tata Motors informs about loss...
17/01/2019
Loss of Share Certificate / I...
16/01/2019
Loss of Share Certificate / I...
15/01/2019
Loss of Share Certificate / I...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 1091.4
Gross Profit( Rs . In Mn) 1503.5
Operating Profit( Rs . In Mn) 14407.3
Net Sales( Rs .In Mn) 177586.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Reliance Tax Saver (ELSS) Fund(G)466.29
SBI-ETF Nifty 50308.63
Reliance Large Cap Fund(G)276.32
Reliance Equity Hybrid Fund(G)257.31
ICICI Pru Value Discovery Fund(G)241.02
Reliance Vision Fund(G)217.60
Franklin India Equity Fund(G)207.24
More>