Smart Quotes
Bharat Forge Ltd.
BSE CODE: 500493   |   NSE CODE: BHARATFORG   |   ISIN CODE : INE465A01025
BSE NSE
634.00
-9 ( -1.4% )
 
Prev Close ( Rs.)
643.00
Open ( Rs.)
644.50
 
High ( Rs.)
650.45
Low ( Rs.)
633.65
 
Volume
89707
Week Avg.Volume
193518
 
52 WK High-Low Range (Rs.)
BSE NSE
636.80
-6.1 ( -0.95% )
 
Prev Close ( Rs.)
642.90
Open ( Rs.)
643.75
 
High ( Rs.)
650.70
Low ( Rs.)
633.60
 
Volume
1722259
Week Avg.Volume
2832541
 
52 WK High-Low Range (Rs.)
263.1
676.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of BHARATFORG
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.637.00    -8.10 (-1.26 %)
Open (Rs.) 644.05
Prev Close (Rs.) 645.10
High (Rs.) 652.00
Low (Rs.) 635.40
Average Price Rs. 643.62
Contracts Traded 1977
Turnover (Rs.Lakhs) 19087
Open Interest  6238500.00
Open Int. Chg  -162000.00
Open Int. Chg(%) -2.53
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Kalyani Forge195.005.45(2.88)280.71101.00
Rajkumar Forge45.503.10(7.31)24.357201.00
Mahindra CIE Auto.181.600.95(0.53)103.9930785.00
Hilton Metal Forging10.800.34(3.25)50.381051.00
LGB Forge3.800.18(4.97)1.3150051.00
More>
KEY PERSONNEL & ADDRESS
Chairman
B N Kalyani
Managing Director
B N Kalyani
Company Secretary
Tejaswini Chaudhari
Executive Director
B P Kalyani
S E Tandale
Kishore Saletore
Non Executive Director
P C Bhalerao
Deputy Managing Director
G K Agarwal
Amit B Kalyani
Non Executive Independent Director
Pratap G Pawar
Registered Office :
Mundhwa,Pune Cantonment,, Pune,
Maharashtra-411036 .
Phone :
91-20-6704 2777 / 2476  
E-mail :
secretarial@bharatforge.com
URL
www.bharatforge.com
 
News On BHARATFORG
07/05/2021
Bharat Forge acquires 100% sta...
06/05/2021
Bharat Forge informs about iss...
06/05/2021
Announcement under Regulation...
05/05/2021
Announcement under Regulation...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 927.059999999999
Gross Profit( Rs . In Mn) 1213.87
Operating Profit( Rs . In Mn) 2500.47
Net Sales( Rs .In Mn) 10357.32
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
DSP Midcap Fund-Reg(G)252.20
Aditya Birla SL Flexi Cap Fund(G)194.15
Nippon India Growth Fund(G)170.15
Nippon India Multi Cap Fund(G)137.07
SBI Flexicap Fund-Reg(G)135.58
UTI Mid Cap Fund-Reg(IDCW)104.71
Mirae Asset Midcap Fund-Reg(G)102.25
More>