Smart Quotes
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE NSE
542.85
-9.8 ( -1.77% )
 
Prev Close ( Rs.)
552.65
Open ( Rs.)
553.00
 
High ( Rs.)
555.00
Low ( Rs.)
537.15
 
Volume
282811
Week Avg.Volume
399184
 
52 WK High-Low Range (Rs.)
BSE NSE
543.10
-10.15 ( -1.83% )
 
Prev Close ( Rs.)
553.25
Open ( Rs.)
553.50
 
High ( Rs.)
554.50
Low ( Rs.)
536.70
 
Volume
6660522
Week Avg.Volume
7270010
 
52 WK High-Low Range (Rs.)
441.35
647.6
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.544.25    -9.90 (-1.79 %)
Open (Rs.) 555.40
Prev Close (Rs.) 554.15
High (Rs.) 555.40
Low (Rs.) 537.00
Average Price Rs. 544.22
Contracts Traded 15699
Turnover (Rs.Lakhs) 90649
Open Interest  22705400.00
Open Int. Chg  -2188840.00
Open Int. Chg(%) -8.79
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Electrotherm India299.5544.70(17.54)-989.37142719.00
Rajratan Global Wire713.3514.50(2.07)245.472298.00
Mahamaya Steel Inds175.608.35(4.99)63.166252.00
JSW Steel298.957.30(2.50)115.37367144.00
Supershakti Metaliks410.005.00(1.23)110.03300.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Parvatheesam K
Executive Director
Koushik Chatterjee
Non Executive Director
Saurabh Agrawal
VK Sharma
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
18/04/2019
Compliances-Reg. 39 (3) - Det...
18/04/2019
Board Meeting Intimation for ...
18/04/2019
Tata Steel features as 2018 St...
18/04/2019
Steel stocks decline despite w...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 24560.9
Gross Profit( Rs . In Mn) 37733
Operating Profit( Rs . In Mn) 51354
Net Sales( Rs .In Mn) 171738.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)750.29
Reliance Tax Saver (ELSS) Fund(G)618.95
SBI-ETF Nifty 50435.19
Aditya Birla SL Equity Fund(G)410.83
Reliance Large Cap Fund(G)364.72
HDFC Equity Fund(G)347.76
Aditya Birla SL Frontline Equity Fund(G)343.84
More>