Smart Quotes
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE NSE
501.95
4.05 ( 0.81% )
 
Prev Close ( Rs.)
497.90
Open ( Rs.)
496.20
 
High ( Rs.)
503.70
Low ( Rs.)
492.40
 
Volume
577714
Week Avg.Volume
741168
 
52 WK High-Low Range (Rs.)
BSE NSE
502.30
3.45 ( 0.69% )
 
Prev Close ( Rs.)
498.85
Open ( Rs.)
497.00
 
High ( Rs.)
504.00
Low ( Rs.)
492.10
 
Volume
10005723
Week Avg.Volume
9875498
 
52 WK High-Low Range (Rs.)
441.35
692.65
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.502.75    3.50 (0.70 %)
Open (Rs.) 498.75
Prev Close (Rs.) 499.25
High (Rs.) 504.90
Low (Rs.) 493.70
Average Price Rs. 499.47
Contracts Traded 19511
Turnover (Rs.Lakhs) 103396
Open Interest  31074570.00
Open Int. Chg  -3521460.00
Open Int. Chg(%) -10.18
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
APL Apollo Tubes1166.4528.00(2.46)379.082711.00
Maharashtra Seamless467.0510.05(2.20)443.4912720.00
JSW Steel285.158.10(2.92)115.37459601.00
Hisar Metal Inds43.707.25(19.89)35.9418780.00
Tinplate Company135.507.20(5.61)64.64158230.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Parvatheesam K
Executive Director
Koushik Chatterjee
Non Executive Director
Saurabh Agrawal
VK Sharma
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
22/02/2019
Allotment of Debentures
22/02/2019
Tata Steel informs about board...
21/02/2019
Moody's upgrades Tata Steel's ...
21/02/2019
Tata Steel informs about sched...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 24560.9
Gross Profit( Rs . In Mn) 37733
Operating Profit( Rs . In Mn) 51354
Net Sales( Rs .In Mn) 171738.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)750.36
Reliance Tax Saver (ELSS) Fund(G)633.08
SBI-ETF Nifty 50386.38
Aditya Birla SL Frontline Equity Fund(G)382.17
HDFC Equity Fund(G)347.79
Reliance Large Cap Fund(G)338.70
Reliance Equity Hybrid Fund(G)322.04
More>