Smart Quotes
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021
BSE NSE
204.40
-2.8 ( -1.35% )
 
Prev Close ( Rs.)
207.20
Open ( Rs.)
207.50
 
High ( Rs.)
209.30
Low ( Rs.)
204.30
 
Volume
347360
Week Avg.Volume
1257002
 
52 WK High-Low Range (Rs.)
BSE NSE
204.85
-2.45 ( -1.18% )
 
Prev Close ( Rs.)
207.30
Open ( Rs.)
207.30
 
High ( Rs.)
209.25
Low ( Rs.)
204.30
 
Volume
7077357
Week Avg.Volume
16681981
 
52 WK High-Low Range (Rs.)
118.4
298.05
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of TATAPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.204.00    -3.40 (-1.64 %)
Open (Rs.) 207.15
Prev Close (Rs.) 207.40
High (Rs.) 209.40
Low (Rs.) 203.85
Average Price Rs. 206.29
Contracts Traded 4260
Turnover (Rs.Lakhs) 29659
Open Interest  20189250.00
Open Int. Chg  -384750.00
Open Int. Chg(%) -1.87
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Adani Green Energy1927.9523.30(1.22)11.0040419.00
Inox Wind Energy450.003.20(0.72)761.2713.00
WAA Solar39.851.45(3.78)251.013200.00
Sri KPR Industries20.951.30(6.62)24.181636.00
Power Grid Corp212.601.05(0.50)104.55229685.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
Praveer Sinha
Company Secretary
Hanoz Mistry
Independent Non-Executive Director
Anjali Bansal
Vibha Padalkar
Registered Office :
Bombay House,24,Homi Mody Street, Mumbai,
Maharashtra-400001 .
Phone :
022 6665 8282  
E-mail :
tatapower@tatapower.com
URL
www.tatapower.com
 
News On TATAPOWER
27/06/2022
Announcement under Regulation...
27/06/2022
Announcement under Regulation...
27/06/2022
Tata Power Company’s arm commi...
27/06/2022
Tata Power Company inches up a...
More >
Financials
QUARTERLY (Mar 22)
Net Profit( Rs . In Mn) 18204.7
Gross Profit( Rs . In Mn) 13206.9
Operating Profit( Rs . In Mn) 22426
Net Sales( Rs .In Mn) 31199.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Equity Arbitrage Fund(G)284.64
Franklin India Taxshield(G)190.92
ICICI Pru Equity-Arbitrage Fund(G)173.49
HDFC Arbitrage-WP(G)150.78
Kotak Balanced Advantage Fund-Reg(G)141.92
SBI Arbitrage Opportunities Fund-Reg(G)135.48
Invesco India Contra Fund(G)127.89
More>