Smart Quotes
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021
BSE NSE
229.55
-12.5 ( -5.16% )
 
Prev Close ( Rs.)
242.05
Open ( Rs.)
242.10
 
High ( Rs.)
243.85
Low ( Rs.)
226.70
 
Volume
6200425
Week Avg.Volume
3772102
 
52 WK High-Low Range (Rs.)
BSE NSE
229.55
-12.4 ( -5.13% )
 
Prev Close ( Rs.)
241.95
Open ( Rs.)
242.50
 
High ( Rs.)
243.85
Low ( Rs.)
226.60
 
Volume
43279408
Week Avg.Volume
34546003
 
52 WK High-Low Range (Rs.)
74.45
267.85
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of TATAPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.229.55    -12.45 (-5.14 %)
Open (Rs.) 241.90
Prev Close (Rs.) 242.00
High (Rs.) 243.85
Low (Rs.) 226.55
Average Price Rs. 233.47
Contracts Traded 13572
Turnover (Rs.Lakhs) 213884
Open Interest  58596750.00
Open Int. Chg  -28134000.00
Open Int. Chg(%) -32.44
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Amalgaated Elecy. Co23.600.50(2.16)0.26160.00
Suryachakra Power1.63-0.08(-4.68)-0.8034185.00
RattanIndia Power7.12-0.37(-4.94)9.184220771.00
NHPC29.80-0.60(-1.97)23.95299744.00
Veer Energy & Infra15.30-0.67(-4.20)54.5911751.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
Praveer Sinha
Company Secretary
Hanoz M Mistry
Independent Non-Executive Director
Anjali Bansal
Vibha Padalkar
Registered Office :
Bombay House,24,Homi Mody Street, Mumbai,
Maharashtra-400001 .
Phone :
022 6665 8282  
E-mail :
tatapower@tatapower.com
URL
www.tatapower.com
 
News On TATAPOWER
24/01/2022
Tata Power launches 'Tree Mitt...
18/01/2022
Tata Power’s joint venture lau...
18/01/2022
Tata Power gains after its arm...
17/01/2022
Tata Power’s arm commissions 1...
More >
Financials
QUARTERLY (Sep 21)
Net Profit( Rs . In Mn) 18751.2
Gross Profit( Rs . In Mn) 20952.4
Operating Profit( Rs . In Mn) 10821.9
Net Sales( Rs .In Mn) 18387.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Equity Arbitrage Fund(G)327.81
Franklin India Taxshield(G)243.04
ICICI Pru Equity-Arbitrage Fund(G)166.29
Invesco India Contra Fund(G)151.52
Franklin India Equity Advantage Fund(G)149.41
Kotak Balanced Advantage Fund-Reg(G)131.39
Aditya Birla SL Midcap Fund(G)129.81
More>