Smart Quotes
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021
BSE NSE
109.35
4.1 ( 3.9% )
 
Prev Close ( Rs.)
105.25
Open ( Rs.)
104.60
 
High ( Rs.)
114.00
Low ( Rs.)
102.80
 
Volume
9239193
Week Avg.Volume
5690597
 
52 WK High-Low Range (Rs.)
BSE NSE
109.30
4.05 ( 3.85% )
 
Prev Close ( Rs.)
105.25
Open ( Rs.)
103.80
 
High ( Rs.)
114.00
Low ( Rs.)
102.75
 
Volume
147425687
Week Avg.Volume
60618410
 
52 WK High-Low Range (Rs.)
27
114
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of TATAPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.109.95    3.90 (3.68 %)
Open (Rs.) 104.00
Prev Close (Rs.) 106.05
High (Rs.) 114.40
Low (Rs.) 103.40
Average Price Rs. 109.74
Contracts Traded 13040
Turnover (Rs.Lakhs) 193186
Open Interest  139900500.00
Open Int. Chg  8856000.00
Open Int. Chg(%) 6.76
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Torrent Power419.6515.10(3.73)191.15210929.00
Indian Energy Exch310.6012.55(4.21)12.78363165.00
CESC635.9511.30(1.81)757.1981293.00
Adani Green Energy1185.1510.35(0.88)9.20159991.00
Adani Power71.406.45(9.93)18.604564089.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
Praveer Sinha
Company Secretary
H M Mistry
Executive Director
Ashok Sinha
Independent Non-Executive Director
Anjali Bansal
Registered Office :
Bombay House,24,Homi Mody Street, Mumbai,
Maharashtra-400001 .
Phone :
022 6665 8282  
E-mail :
tatapower@tatapower.com
URL
www.tatapower.com
 
News On TATAPOWER
04/03/2021
Tata Power shines as its JV ro...
03/03/2021
Tata Power's arm to provide Gr...
03/03/2021
Tata Power’s JV rolls out live...
03/03/2021
Tata Power shines as its arm t...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 5745.2
Gross Profit( Rs . In Mn) 5528.2
Operating Profit( Rs . In Mn) 11967.7
Net Sales( Rs .In Mn) 16575.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Value Discovery Fund(G)257.21
ICICI Pru India Opp Fund(G)189.13
ICICI Pru Equity & Debt Fund(G)175.72
Franklin India Taxshield(G)156.02
ICICI Pru Multi-Asset Fund(G)151.30
Franklin India Equity Advantage Fund(G)108.77
ICICI Pru Bluechip Fund(G)108.05
More>