Smart Quotes
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021
BSE NSE
120.80
-0.6 ( -0.49% )
 
Prev Close ( Rs.)
121.40
Open ( Rs.)
122.25
 
High ( Rs.)
123.20
Low ( Rs.)
120.55
 
Volume
2091647
Week Avg.Volume
4744535
 
52 WK High-Low Range (Rs.)
BSE NSE
120.75
-0.7 ( -0.58% )
 
Prev Close ( Rs.)
121.45
Open ( Rs.)
122.50
 
High ( Rs.)
123.20
Low ( Rs.)
120.55
 
Volume
29338636
Week Avg.Volume
58399972
 
52 WK High-Low Range (Rs.)
42.7
132.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of TATAPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.120.65    -0.95 (-0.78 %)
Open (Rs.) 122.25
Prev Close (Rs.) 121.60
High (Rs.) 123.15
Low (Rs.) 120.40
Average Price Rs. 121.95
Contracts Traded 6452
Turnover (Rs.Lakhs) 53110
Open Interest  30213000.00
Open Int. Chg  -17361000.00
Open Int. Chg(%) -36.49
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
BF Utilities515.7028.45(5.84)34.65361948.00
Inox Wind Energy265.7012.65(5.00)-1.656.00
Indian Energy Exch371.702.25(0.61)12.78321838.00
Gita Renewable70.651.35(1.95)42.91564.00
Veer Energy & Infra12.980.77(6.31)54.28145627.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
Praveer Sinha
Company Secretary
Hanoz M Mistry
Independent Non-Executive Director
Anjali Bansal
Vibha Padalkar
Registered Office :
Bombay House,24,Homi Mody Street, Mumbai,
Maharashtra-400001 .
Phone :
022 6665 8282  
E-mail :
tatapower@tatapower.com
URL
www.tatapower.com
 
News On TATAPOWER
21/06/2021
Tata Power, Tata Motors inaugu...
18/06/2021
Tata Power Company informs abo...
17/06/2021
Tata Power's TPCODL launches s...
11/06/2021
Alkem Laboratories, Tata Power...
More >
Financials
QUARTERLY (Mar 21)
Net Profit( Rs . In Mn) 1570
Gross Profit( Rs . In Mn) 1785.6
Operating Profit( Rs . In Mn) 7227.6
Net Sales( Rs .In Mn) 15603
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Value Discovery Fund(G)309.75
ICICI Pru Equity & Debt Fund(G)175.63
Franklin India Taxshield(G)170.10
Kotak Equity Arbitrage Fund(G)164.76
ICICI Pru India Opp Fund(G)151.66
Nippon India Arbitrage Fund(G)123.08
Franklin India Equity Advantage Fund(G)107.15
More>