Smart Quotes
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE NSE
123.45
1.35 ( 1.11% )
 
Prev Close ( Rs.)
122.10
Open ( Rs.)
123.75
 
High ( Rs.)
124.40
Low ( Rs.)
121.80
 
Volume
1020178
Week Avg.Volume
1456137
 
52 WK High-Low Range (Rs.)
BSE NSE
123.35
1.3 ( 1.07% )
 
Prev Close ( Rs.)
122.05
Open ( Rs.)
123.50
 
High ( Rs.)
124.40
Low ( Rs.)
121.75
 
Volume
21978870
Week Avg.Volume
33161638
 
52 WK High-Low Range (Rs.)
64.1
128.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.123.55    1.55 (1.27 %)
Open (Rs.) 123.40
Prev Close (Rs.) 122.00
High (Rs.) 124.45
Low (Rs.) 121.70
Average Price Rs. 122.59
Contracts Traded 6415
Turnover (Rs.Lakhs) 60554
Open Interest  27789300.00
Open Int. Chg  -15515500.00
Open Int. Chg(%) -35.83
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Selan Exploratn Tech164.109.30(6.01)215.6342593.00
Jindal Drilling&Inds125.803.85(3.16)306.6120183.00
Hind Oil Exploration118.201.90(1.63)50.2987533.00
Oil India152.551.35(0.89)224.88164779.00
Duke Offshore16.610.79(4.99)12.494276.00
More>
KEY PERSONNEL & ADDRESS
Company Secretary
M E V Selvamm
Government Nominee Director
Rajesh Madanlal Aggarwal
Amar Nath
Registered Office :
Plot No. 5a- 5b,Nelson Mandela Road,Vasant Kunj, New Delhi,
Delhi-110070 .
Phone :
022-26754073/79  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
19/05/2021
Announcement under Regulation...
18/05/2021
ONGC to procure one lakh oxyge...
18/05/2021
ONGC taking all possible measu...
18/05/2021
Oil and Natural Gas Corporatio...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 13782.3
Gross Profit( Rs . In Mn) 28212.4
Operating Profit( Rs . In Mn) 77260
Net Sales( Rs .In Mn) 170238
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2622.12
ICICI Pru Equity & Debt Fund(G)720.80
ICICI Pru Multi-Asset Fund(G)619.03
SBI-ETF Nifty 50542.69
Bharat 22 ETF400.42
SBI-ETF Sensex296.11
ICICI Pru Bluechip Fund(G)284.18
More>