Smart Quotes
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE NSE
151.00
-2.95 ( -1.92% )
 
Prev Close ( Rs.)
153.95
Open ( Rs.)
153.40
 
High ( Rs.)
154.45
Low ( Rs.)
149.20
 
Volume
621286
Week Avg.Volume
1336229
 
52 WK High-Low Range (Rs.)
BSE NSE
150.95
-3.2 ( -2.08% )
 
Prev Close ( Rs.)
154.15
Open ( Rs.)
153.00
 
High ( Rs.)
154.45
Low ( Rs.)
149.25
 
Volume
19002504
Week Avg.Volume
54758547
 
52 WK High-Low Range (Rs.)
108.5
194.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.150.40    -2.45 (-1.60 %)
Open (Rs.) 152.00
Prev Close (Rs.) 152.85
High (Rs.) 154.10
Low (Rs.) 149.10
Average Price Rs. 151.72
Contracts Traded 5152
Turnover (Rs.Lakhs) 30094
Open Interest  21132650.00
Open Int. Chg  -408100.00
Open Int. Chg(%) -1.89
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Selan Exploratn Tech183.801.50(0.82)214.754765.00
Duke Offshore9.600.71(7.99)10.498523.00
Deep Energy Res.81.50-0.65(-0.79)119.253618.00
Guj. Natural Resourc16.40-0.85(-4.93)16.082919.00
Aban Offshore44.15-1.25(-2.75)-113.006968.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Alka Mittal
Managing Director
Alka Mittal
Director
Pankaj Kumar
Executive Director
Rajesh Kumar Srivastava
Om Prakash Singh
Anurag Sharma
Government Nominee Director
Gudey Srinivas
Independent Director
Prabhaskar Rai
Madhav Singh
Registered Office :
Plot No. 5 A- 5 B,Nelson Mandela Road,Vasant Kunj, New Delhi,
Delhi-110070 .
Phone :
022-26754073/26750111/26129000  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
28/06/2022
Announcement under Regulation...
24/06/2022
ONGC’s arm makes new discovery...
24/06/2022
Oil and Natural Gas Corporatio...
24/06/2022
ONGC jumps after its arm makes...
More >
Financials
QUARTERLY (Mar 22)
Net Profit( Rs . In Mn) 88595.4
Gross Profit( Rs . In Mn) 117143
Operating Profit( Rs . In Mn) 173932.1
Net Sales( Rs .In Mn) 344972.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3290.30
ICICI Pru Value Discovery Fund(G)1837.92
ICICI Pru Equity & Debt Fund(G)1086.32
SBI-ETF Nifty 501008.81
ICICI Pru Multi-Asset Fund(G)720.90
ICICI Pru Balanced Advantage Fund(G)643.53
Bharat 22 ETF592.11
More>