Smart Quotes
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE NSE
112.70
-1.25 ( -1.1% )
 
Prev Close ( Rs.)
113.95
Open ( Rs.)
113.80
 
High ( Rs.)
117.05
Low ( Rs.)
112.30
 
Volume
2097340
Week Avg.Volume
3889467
 
52 WK High-Low Range (Rs.)
BSE NSE
112.70
-1.3 ( -1.14% )
 
Prev Close ( Rs.)
114.00
Open ( Rs.)
113.95
 
High ( Rs.)
117.00
Low ( Rs.)
112.30
 
Volume
38272786
Week Avg.Volume
40112793
 
52 WK High-Low Range (Rs.)
50
120.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.112.55    -1.30 (-1.14 %)
Open (Rs.) 112.80
Prev Close (Rs.) 113.85
High (Rs.) 116.35
Low (Rs.) 111.95
Average Price Rs. 113.84
Contracts Traded 3776
Turnover (Rs.Lakhs) 33099
Open Interest  42719600.00
Open Int. Chg  2618000.00
Open Int. Chg(%) 6.53
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Asian Energy Service102.955.25(5.37)36.70151318.00
Jindal Drilling&Inds98.553.80(4.01)306.6115917.00
Hind Oil Exploration98.801.10(1.13)50.2999256.00
Deep Energy Res.40.300.20(0.50)119.239645.00
Guj. Natural Resourc16.35-0.30(-1.80)16.222353.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shashi Shanker
Managing Director
Shashi Shanker
Company Secretary
M E V Selvamm
Government Nominee Director
Rajesh Madanlal Aggarwal
Amar Nath
Whole Time Director - Finance
Subhash Kumar
Registered Office :
Plot No. 5a- 5b,Nelson Mandela Road,Vasant Kunj, New Delhi,
Delhi-110070 .
Phone :
022-26754073/79  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
16/02/2021
ONGC to scale up natural gas p...
16/02/2021
ONGC zooms on the bourses
15/02/2021
ONGC reports 47% fall in Q3 co...
15/02/2021
ONGC gains despite reporting 4...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 13782.3
Gross Profit( Rs . In Mn) 28212.4
Operating Profit( Rs . In Mn) 77260
Net Sales( Rs .In Mn) 170238
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2477.50
ICICI Pru Equity & Debt Fund(G)805.81
ICICI Pru Multi-Asset Fund(G)571.33
SBI-ETF Nifty 50503.54
Bharat 22 ETF283.99
ICICI Pru Bluechip Fund(G)258.86
SBI-ETF Sensex254.84
More>