Smart Quotes
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE NSE
154.65
1.05 ( 0.68% )
 
Prev Close ( Rs.)
153.60
Open ( Rs.)
154.30
 
High ( Rs.)
155.00
Low ( Rs.)
153.40
 
Volume
254423
Week Avg.Volume
1137682
 
52 WK High-Low Range (Rs.)
BSE NSE
154.70
1.05 ( 0.68% )
 
Prev Close ( Rs.)
153.65
Open ( Rs.)
155.00
 
High ( Rs.)
155.00
Low ( Rs.)
153.40
 
Volume
9851058
Week Avg.Volume
30303311
 
52 WK High-Low Range (Rs.)
119.85
169
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.155.50    0.00 (0.00 %)
Open (Rs.) 155.30
Prev Close (Rs.) 155.50
High (Rs.) 155.90
Low (Rs.) 154.45
Average Price Rs. 155.16
Contracts Traded 1914
Turnover (Rs.Lakhs) 11434
Open Interest  47127850.00
Open Int. Chg  0.00
Open Int. Chg(%) 0.00
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Jindal Drilling&Inds305.454.45(1.48)331.043089.00
Hind Oil Exploration186.202.70(1.47)57.9235999.00
Selan Exploratn Tech267.651.95(0.73)216.27514.00
Asian Energy Service106.601.90(1.81)58.8918662.00
Aban Offshore39.650.34(0.86)-131.062574.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Arun Kumar Singh
Managing Director
Rajesh Kumar Srivastava
Company Secretary
Rajni Kant
Executive Director
Om Prakash Singh
Pankaj Kumar
Government Nominee Director
Praveen Mal Khanooja
Director - Exploration
Sushma Rawat
Executive Director - Finance
Pomila Jaspal
Non Executive Independent Director
Syamchand Ghosh
Registered Office :
Plot No. 5 A- 5 B,Nelson Mandela Road,Vasant Kunj, New Delhi,
Delhi-110070 .
Phone :
022-26754073 / 26754085 / 26750111 / 2629000  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
30/05/2023
ONGC to invest Rs 1 lakh crore...
30/05/2023
ONGC rises on planning to inve...
29/05/2023
MIC Electronics, Bajaj Electri...
29/05/2023
ONGC drops on reporting 53% fa...
More >
Financials
QUARTERLY (Mar 23)
Net Profit( Rs . In Mn) -2477.00000000001
Gross Profit( Rs . In Mn) -9791.70000000001
Operating Profit( Rs . In Mn) 137995.3
Net Sales( Rs .In Mn) 362925.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3942.72
ICICI Pru Value Discovery Fund(G)2199.72
ICICI Pru Equity & Debt Fund(G)1171.34
SBI Nifty 50 ETF1098.56
HDFC Flexi Cap Fund(G)815.67
ICICI Pru Multi-Asset Fund(G)789.63
Bharat 22 ETF616.22
More>