Smart Quotes
MRF Ltd.
BSE CODE: 500290   |   NSE CODE: MRF   |   ISIN CODE : INE883A01011
BSE NSE
67110.00
992.55 ( 1.5% )
 
Prev Close ( Rs.)
66117.45
Open ( Rs.)
66500.10
 
High ( Rs.)
67538.90
Low ( Rs.)
66400.00
 
Volume
483
Week Avg.Volume
504
 
52 WK High-Low Range (Rs.)
BSE NSE
67333.55
1193.3 ( 1.8% )
 
Prev Close ( Rs.)
66140.25
Open ( Rs.)
66601.00
 
High ( Rs.)
67550.00
Low ( Rs.)
66350.00
 
Volume
10685
Week Avg.Volume
15145
 
52 WK High-Low Range (Rs.)
49915.1
73565.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of MRF
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.67250.00    912.00 (1.37 %)
Open (Rs.) 66465.85
Prev Close (Rs.) 66338.00
High (Rs.) 67771.00
Low (Rs.) 66420.35
Average Price Rs. 67380.53
Contracts Traded 771
Turnover (Rs.Lakhs) 5195
Open Interest  16270.00
Open Int. Chg  800.00
Open Int. Chg(%) 5.17
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
CEAT958.3031.75(3.43)680.11108475.00
Goodyear India810.5021.85(2.77)374.6932009.00
JK Tyres & Inds.67.953.65(5.68)81.04239556.00
Apollo Tyres117.903.55(3.10)133.52617383.00
Govind Rubber3.440.06(1.78)10.375555.00
More>
KEY PERSONNEL & ADDRESS
Chairman
K M Mammen
Managing Director
Rahul Mammen Mappillai
Company Secretary
S Dhanvanth Kumar
Promoter & Non-Executive Director
Cibi Mammen
Ambika Mammen
Vice Chairman & Managing Director
Arun Mammen
Non Executive Independent Director
Ashok Jacob
V Sridhar
Vijay R Kirloskar
Registered Office :
No . 114,Greams Road, , Chennai,
Tamil Nadu-600006 .
Phone :
044-2829 2777  
E-mail :
mrfshare@mrfmail.com
URL
www.mrftyres.com
 
News On MRF
30/06/2020
MRF gains on reporting over tw...
29/06/2020
MRF reports over two fold jump...
17/06/2020
MRF informs about secretarial ...
12/06/2020
MRF informs about disclosure o...
More >
Financials
QUARTERLY (Mar 20)
Net Profit( Rs . In Mn) 6694.7
Gross Profit( Rs . In Mn) 2918.09999999999
Operating Profit( Rs . In Mn) 6274.09999999999
Net Sales( Rs .In Mn) 36251.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Mid-Cap Opportunities Fund(G)210.78
Principal Emerging Bluechip Fund(G)39.82
Principal Hybrid Equity Fund(G)12.41
Principal Focused Multicap Fund(G)7.64
Principal Multi Cap Growth Fund(G)6.14
Principal Midcap Fund-Reg(G)4.20
HDFC Arbitrage-WP(G)1.14
More>