Smart Quotes
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038
BSE NSE
637.00
28.6 ( 4.7% )
 
Prev Close ( Rs.)
608.40
Open ( Rs.)
610.85
 
High ( Rs.)
639.55
Low ( Rs.)
610.85
 
Volume
237807
Week Avg.Volume
230028
 
52 WK High-Low Range (Rs.)
BSE NSE
637.20
28.8 ( 4.73% )
 
Prev Close ( Rs.)
608.40
Open ( Rs.)
614.95
 
High ( Rs.)
639.80
Low ( Rs.)
614.00
 
Volume
6580138
Week Avg.Volume
5593924
 
52 WK High-Low Range (Rs.)
344
776.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.639.25    28.50 (4.67 %)
Open (Rs.) 617.40
Prev Close (Rs.) 610.75
High (Rs.) 641.00
Low (Rs.) 615.85
Average Price Rs. 628.21
Contracts Traded 7475
Turnover (Rs.Lakhs) 63394
Open Interest  48442050.00
Open Int. Chg  909900.00
Open Int. Chg(%) 1.91
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
JTL Infra232.2012.95(5.91)76.63113540.00
Supershakti Metaliks400.0012.90(3.33)108.94300.00
Tata Steel1082.5010.90(1.02)752.65461681.00
Maharashtra Seamless500.608.75(1.78)484.127196.00
Kamdhenu225.356.15(2.81)72.314842.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Company Secretary
Lancy Varghese
Nominee Director
Hiroyuki Ogawa
K P Mohan Raj
Joint Managing Director
Seshagiri Rao M V S
Executive Director - Marketing
Jayant Acharya
Deputy Managing Director
Vinod Nowal
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
contact@jsw.in
URL
www.jsw.in
 
News On JSWSTEEL
27/11/2021
Jsw Steel informs about disclo...
17/11/2021
JSW Steel enters Dow Jones Sus...
17/11/2021
JSW Steel gains on entering Do...
17/11/2021
JSW Steel informs about press ...
More >
Financials
QUARTERLY (Sep 21)
Net Profit( Rs . In Mn) 53830
Gross Profit( Rs . In Mn) 77390
Operating Profit( Rs . In Mn) 95920
Net Sales( Rs .In Mn) 280000
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501038.89
Kotak Equity Arbitrage Fund(G)366.57
UTI-Nifty ETF275.01
Nippon India Arbitrage Fund(G)259.47
Aditya Birla SL Arbitrage Fund(G)224.02
ICICI Pru Equity-Arbitrage Fund(G)222.39
Tata Arbitrage Fund-Reg(G)189.28
More>