Smart Quotes
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038
BSE NSE
628.90
-1.5 ( -0.24% )
 
Prev Close ( Rs.)
630.40
Open ( Rs.)
633.10
 
High ( Rs.)
645.00
Low ( Rs.)
616.00
 
Volume
2792413
Week Avg.Volume
1518129
 
52 WK High-Low Range (Rs.)
BSE NSE
629.10
-1.25 ( -0.2% )
 
Prev Close ( Rs.)
630.35
Open ( Rs.)
638.00
 
High ( Rs.)
644.00
Low ( Rs.)
616.00
 
Volume
24006650
Week Avg.Volume
37127426
 
52 WK High-Low Range (Rs.)
152.6
639
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.627.80    -4.85 (-0.77 %)
Open (Rs.) 638.70
Prev Close (Rs.) 632.65
High (Rs.) 644.95
Low (Rs.) 617.00
Average Price Rs. 629.54
Contracts Traded 11133
Turnover (Rs.Lakhs) 189234
Open Interest  36992700.00
Open Int. Chg  893700.00
Open Int. Chg(%) 2.48
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Tata Steel897.8518.90(2.15)652.32900952.00
Tinplate Company179.9011.75(6.99)72.67144108.00
Godawari Power & Isp770.458.20(1.08)350.984097.00
Vardhman Special155.105.70(3.82)102.239071.00
Technocraft Inds375.004.70(1.27)348.53325.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Company Secretary
Lancy Varghese
Executive Director
Jayant Acharya
Nominee Director
Hiroyuki Ogawa
Joint Managing Director
Seshagiri Rao M V S
Deputy Managing Director
Vinod Nowal
Independent Non-Executive Director
Malay Mukherjee
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
URL
www.jsw.in
 
News On JSWSTEEL
15/04/2021
JSW Steel surges as its arm co...
14/04/2021
JSW Steel’s arm completes acqu...
08/04/2021
JSW Steel reports 4.19 million...
08/04/2021
JSW Steel rises on reporting 4...
More >
Financials
QUARTERLY (Dec 20)
Net Profit( Rs . In Mn) 28290
Gross Profit( Rs . In Mn) 39440
Operating Profit( Rs . In Mn) 58020
Net Sales( Rs .In Mn) 192390
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50659.58
Kotak Equity Arbitrage Fund(G)234.88
Nippon India Arbitrage Fund(G)169.36
UTI-Nifty ETF169.30
ICICI Pru Equity-Arbitrage Fund(G)146.21
Nippon India Tax Saver (ELSS) Fund(G)122.51
Aditya Birla SL Arbitrage Fund(G)117.75
More>