Smart Quotes
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE NSE
418.90
0.15 ( 0.04% )
 
Prev Close ( Rs.)
418.75
Open ( Rs.)
420.90
 
High ( Rs.)
424.75
Low ( Rs.)
415.00
 
Volume
1885815
Week Avg.Volume
1458566
 
52 WK High-Low Range (Rs.)
BSE NSE
418.85
0.2 ( 0.05% )
 
Prev Close ( Rs.)
418.65
Open ( Rs.)
421.10
 
High ( Rs.)
424.75
Low ( Rs.)
415.00
 
Volume
27564829
Week Avg.Volume
29605834
 
52 WK High-Low Range (Rs.)
175.5
441.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.418.60    0.60 (0.14 %)
Open (Rs.) 420.60
Prev Close (Rs.) 418.00
High (Rs.) 424.90
Low (Rs.) 414.35
Average Price Rs. 419.99
Contracts Traded 28332
Turnover (Rs.Lakhs) 178487
Open Interest  18843000.00
Open Int. Chg  -19170000.00
Open Int. Chg(%) -50.43
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
PNB42.250.95(2.30)85.4912730513.00
Punjab & Sind Bank21.500.80(3.86)66.65278221.00
Bank Of Baroda82.250.40(0.49)138.972170701.00
UCO Bank14.770.21(1.44)17.006478073.00
Canara Bank151.900.05(0.03)319.931268389.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Dinesh Kumar Khara
Managing Director
Challa Sreenivasulu Setty
Ashwani Bhatia
Swaminathan J
Ashwini Kumar Tewari
Shareholders Director
B Venugopal
Ganesh Natarajan
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
22/06/2021
SBI gets nod to raise Rs 14,00...
22/06/2021
SBI gains on getting nod to ra...
18/06/2021
SBI invites bids for two NPA a...
17/06/2021
Kirloskar Brothers, Thomas Coo...
More >
Financials
QUARTERLY (Mar 21)
Net Profit( Rs . In Mn) 64507.5
Gross Profit( Rs . In Mn) 86491.2
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)3988.35
HDFC Flexi Cap Fund(G)2224.09
SBI-ETF Nifty 502035.85
HDFC Top 100 Fund(G)1185.07
SBI-ETF Sensex1110.96
Kotak Flexicap Fund(G)1020.04
Nippon India ETF Bank BeES990.59
More>