Smart Quotes
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE NSE
295.20
-2.15 ( -0.72% )
 
Prev Close ( Rs.)
297.35
Open ( Rs.)
298.05
 
High ( Rs.)
299.70
Low ( Rs.)
294.20
 
Volume
1061221
Week Avg.Volume
1431124
 
52 WK High-Low Range (Rs.)
BSE NSE
294.95
-2.45 ( -0.82% )
 
Prev Close ( Rs.)
297.40
Open ( Rs.)
298.75
 
High ( Rs.)
299.85
Low ( Rs.)
294.25
 
Volume
9082501
Week Avg.Volume
11614746
 
52 WK High-Low Range (Rs.)
232.35
332.75
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.296.45    -2.40 (-0.80 %)
Open (Rs.) 300.05
Prev Close (Rs.) 298.85
High (Rs.) 300.60
Low (Rs.) 295.45
Average Price Rs. 297.87
Contracts Traded 12712
Turnover (Rs.Lakhs) 113596
Open Interest  68526000.00
Open Int. Chg  -9261000.00
Open Int. Chg(%) -11.91
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Dena Bank13.50-0.05(-0.37)35.9065804.00
UCO Bank20.75-0.05(-0.24)32.3899010.00
Indian Overseas Bank14.38-0.10(-0.69)22.8411981.00
Bank of Maharashtra14.71-0.19(-1.28)33.9287125.00
Andhra Bank28.55-0.25(-0.87)83.2729875.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
P K Gupta
Dinesh Kumar Khara
Arjit Basu
Anshula Kant
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
18/01/2019
SBI informs about analyst meet
17/01/2019
Indoco Remedies, SBI and Nahar...
17/01/2019
SBI planning to sell over Rs 1...
17/01/2019
SBI gains on planning to sell ...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9448.7
Gross Profit( Rs . In Mn) 18126.8
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)3289.45
HDFC Equity Fund(G)2072.21
SBI Equity Hybrid Fund-Reg(D)1301.96
HDFC Top 100 Fund(G)1272.21
ICICI Pru Value Discovery Fund(G)1172.44
Reliance Large Cap Fund(G)1118.50
SBI-ETF Nifty 501089.60
More>