Smart Quotes
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE NSE
553.70
15.35 ( 2.85% )
 
Prev Close ( Rs.)
538.35
Open ( Rs.)
545.75
 
High ( Rs.)
556.95
Low ( Rs.)
538.00
 
Volume
1085214
Week Avg.Volume
904349
 
52 WK High-Low Range (Rs.)
BSE NSE
553.50
15.3 ( 2.84% )
 
Prev Close ( Rs.)
538.20
Open ( Rs.)
545.00
 
High ( Rs.)
557.00
Low ( Rs.)
537.85
 
Volume
21911943
Week Avg.Volume
23795603
 
52 WK High-Low Range (Rs.)
425
629.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.558.60    15.95 (2.94 %)
Open (Rs.) 546.95
Prev Close (Rs.) 542.65
High (Rs.) 561.25
Low (Rs.) 541.30
Average Price Rs. 553.61
Contracts Traded 31977
Turnover (Rs.Lakhs) 265542
Open Interest  77493000.00
Open Int. Chg  -1704000.00
Open Int. Chg(%) -2.15
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Canara Bank303.8011.65(3.99)317.54475321.00
Bank Of Baroda167.909.40(5.93)166.121665240.00
Indian Bank304.808.10(2.73)301.08143867.00
Bank Of India83.154.80(6.13)117.472838462.00
Union Bank Of India78.403.30(4.39)103.261871708.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Dinesh Kumar Khara
Managing Director
Challa Sreenivasulu Setty
Alok Kumar Choudhary
Swaminathan J
Ashwini Kumar Tewari
Company Secretary
Sham K
Director
Vivek Joshi
Shareholders Director
B Venugopal
Ganesh Natarajan
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
23/01/2023
SBI jumps on inking pact to ac...
21/01/2023
SBI inks pact to acquire 40% s...
20/01/2023
Announcement under Regulation...
19/01/2023
Vedanta, SBI and Mahindra Life...
More >
Financials
QUARTERLY (Sep 22)
Net Profit( Rs . In Mn) 132645.2
Gross Profit( Rs . In Mn) 180813.5
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Nifty 50 ETF4556.26
SBI Equity Hybrid Fund-Reg(IDCW)3068.50
SBI S&P BSE Sensex ETF2830.34
HDFC Balanced Advantage Fund(G)2615.24
HDFC Flexi Cap Fund(G)2147.95
SBI Focused Equity Fund-Reg(G)2049.75
Kotak Flexicap Fund(G)2025.21
More>