Smart Quotes
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE NSE
188.05
3.3 ( 1.79% )
 
Prev Close ( Rs.)
184.75
Open ( Rs.)
185.60
 
High ( Rs.)
189.75
Low ( Rs.)
185.60
 
Volume
4816869
Week Avg.Volume
2647313
 
52 WK High-Low Range (Rs.)
BSE NSE
188.05
3.35 ( 1.81% )
 
Prev Close ( Rs.)
184.70
Open ( Rs.)
186.60
 
High ( Rs.)
189.85
Low ( Rs.)
186.15
 
Volume
43738559
Week Avg.Volume
47992703
 
52 WK High-Low Range (Rs.)
149.45
373.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.188.60    3.65 (1.97 %)
Open (Rs.) 186.60
Prev Close (Rs.) 184.95
High (Rs.) 190.40
Low (Rs.) 186.35
Average Price Rs. 188.84
Contracts Traded 19888
Turnover (Rs.Lakhs) 112670
Open Interest  106221000.00
Open Int. Chg  4578000.00
Open Int. Chg(%) 4.50
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Canara Bank104.601.60(1.55)394.681334366.00
PNB37.101.15(3.20)89.502344364.00
Bank Of Baroda51.400.65(1.28)173.651834792.00
Indian Bank64.700.15(0.23)339.24113368.00
Union Bank Of India32.150.10(0.31)137.56199237.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
PK Gupta
Dinesh Kumar Khara
Arijit Basu
Challa Sreenivasulu Setty
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
01/07/2020
Bharti Airtel, JSPL and Hero M...
01/07/2020
SBI surges after launching Yon...
30/06/2020
SBI launches Yono branches in ...
29/06/2020
SBI working on setting up e-co...
More >
Financials
QUARTERLY (Mar 20)
Net Profit( Rs . In Mn) 35808.1
Gross Profit( Rs . In Mn) 49700.4
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)2574.35
HDFC Equity Fund(G)1384.81
HDFC Top 100 Fund(G)768.34
HDFC TaxSaver(G)308.51
HDFC Hybrid Equity Fund(G)278.33
HDFC Housing Opp Fund-Sr 1-1140D-Nov 201...121.11
HDFC Equity Savings Fund(G)98.25
More>