Smart Quotes
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE NSE
303.30
9.5 ( 3.23% )
 
Prev Close ( Rs.)
293.80
Open ( Rs.)
294.05
 
High ( Rs.)
305.95
Low ( Rs.)
294.05
 
Volume
2237048
Week Avg.Volume
2172163
 
52 WK High-Low Range (Rs.)
BSE NSE
303.50
9.5 ( 3.23% )
 
Prev Close ( Rs.)
294.00
Open ( Rs.)
294.75
 
High ( Rs.)
305.00
Low ( Rs.)
294.75
 
Volume
18303791
Week Avg.Volume
20481245
 
52 WK High-Low Range (Rs.)
232.5
326.4
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.304.00    9.55 (3.24 %)
Open (Rs.) 295.50
Prev Close (Rs.) 294.45
High (Rs.) 305.40
Low (Rs.) 295.30
Average Price Rs. 299.87
Contracts Traded 18838
Turnover (Rs.Lakhs) 169469
Open Interest  48507000.00
Open Int. Chg  -9633000.00
Open Int. Chg(%) -16.57
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Canara Bank281.4510.80(3.99)396.59398259.00
Indian Bank261.757.10(2.79)329.5379122.00
Union Bank Of India91.553.90(4.45)194.721056055.00
Bank Of India101.853.30(3.35)172.07765634.00
Bank Of Baroda121.102.90(2.45)164.03628660.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
P K Gupta
Dinesh Kumar Khara
Arjit Basu
Anshula Kant
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
25/03/2019
Compliances-Reg. 39 (3) - Det...
25/03/2019
State Bank of India reply to ...
25/03/2019
SCI, Dynamic Industries and So...
23/03/2019
SBI raises Rs 1,251 crore by i...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 39548.1
Gross Profit( Rs . In Mn) 66187.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)3289.45
HDFC Equity Fund(G)2072.21
SBI Equity Hybrid Fund-Reg(D)1301.96
HDFC Top 100 Fund(G)1272.21
ICICI Pru Value Discovery Fund(G)1172.44
Reliance Large Cap Fund(G)1118.50
SBI-ETF Nifty 501089.60
More>