Smart Quotes
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE NSE
183.80
-2.35 ( -1.26% )
 
Prev Close ( Rs.)
186.15
Open ( Rs.)
188.80
 
High ( Rs.)
188.80
Low ( Rs.)
181.00
 
Volume
1726374
Week Avg.Volume
2579846
 
52 WK High-Low Range (Rs.)
BSE NSE
183.80
-2.4 ( -1.29% )
 
Prev Close ( Rs.)
186.20
Open ( Rs.)
188.15
 
High ( Rs.)
188.95
Low ( Rs.)
181.00
 
Volume
44321881
Week Avg.Volume
50345454
 
52 WK High-Low Range (Rs.)
149.45
351
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.184.10    -2.40 (-1.29 %)
Open (Rs.) 187.95
Prev Close (Rs.) 186.50
High (Rs.) 188.90
Low (Rs.) 180.80
Average Price Rs. 184.06
Contracts Traded 22101
Turnover (Rs.Lakhs) 122037
Open Interest  27876000.00
Open Int. Chg  -19659000.00
Open Int. Chg(%) -41.36
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Indian Bank57.300.80(1.42)313.7558406.00
Indian Overseas Bank9.280.02(0.22)8.41226947.00
Punjab & Sind Bank11.26-0.04(-0.35)66.6520531.00
UCO Bank12.23-0.16(-1.29)17.0075265.00
Bank of Maharashtra11.13-0.19(-1.68)16.30107897.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
PK Gupta
Dinesh Kumar Khara
Arijit Basu
Challa Sreenivasulu Setty
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
23/09/2020
SBI sanctions Rs 6,000 crore l...
22/09/2020
SBI Life Insurance, IOC and Na...
22/09/2020
SBI raises Rs 7,000 crore thro...
22/09/2020
SBI launches e-facility for on...
More >
Financials
QUARTERLY (Jun 20)
Net Profit( Rs . In Mn) 41893.4
Gross Profit( Rs . In Mn) 55597.8
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advantage Fund(G)2574.35
HDFC Equity Fund(G)1384.81
SBI-ETF Nifty 501068.50
SBI Equity Hybrid Fund-Reg(D)892.25
HDFC Top 100 Fund(G)768.34
Franklin India Focused Equity Fund(G)678.11
SBI Focused Equity Fund-Reg(G)588.88
More>