|
|
|
|
|
|
|
|
SILVERMIC
|
30-Apr-21
|
67699.00
|
67983.00
|
184519
|
123883.74
|
-0.42
|
NATURALGAS
|
26-Mar-21
|
200.90
|
207.00
|
147138
|
372430.80
|
-2.95
|
CRUDEOIL
|
19-Mar-21
|
4693.00
|
4525.00
|
99563
|
451453.55
|
3.71
|
SILVERM
|
30-Apr-21
|
67704.00
|
67990.00
|
53490
|
179517.15
|
-0.42
|
GOLDPETAL
|
31-Mar-21
|
4487.00
|
4497.00
|
47007
|
2106.59
|
-0.22
|
COPPER
|
31-Mar-21
|
683.50
|
702.30
|
33746
|
574153.05
|
-2.68
|
GOLDM
|
05-Apr-21
|
44890.00
|
7.00
|
24835
|
111282.02
|
641185.71
|
NICKEL
|
31-Mar-21
|
1182.80
|
1259.80
|
18126
|
323619.53
|
-6.11
|
ZINC
|
31-Mar-21
|
215.20
|
217.30
|
16093
|
172481.33
|
-0.97
|
SILVER
|
05-May-21
|
67711.00
|
68000.00
|
15876
|
319398.00
|
-0.43
|
|
|
|
|
|
|