ZENMoney
Home
Site Map
Feedback
Trade Online
Quotes
NAVs
News
About Us
ABOUT US
OUR FOUNDER
BOARD OF DIRECTORS
ZEN IN THE NEWS
CAREERS
CORE VALUES
CORPORATEPRESENTATION
Services
Client Stock Broking
Internet Trading
Mutual Fund
Depository Services
Commodities Broking
PanApplication Centre
Portfolio Management
NRI Services
CAPITALGAINBONDS(54EC)
INFRASTRUCTURE BONDS (80CCF)
New Pension system
Zemo
CorporateFixedDeposits
Markets
Equity
EQUITY ANALYSIS
NEWS ANALYSIS
CORPORATE ACTION
OTHER MARKET
COMPANY PROFILE
Derivatives
Updates
Market
Overview
Commodity
Market Movers
News and Commentary
Currency Derivatives
IPO
IPO Issues
Performance
News & Analysis
Research
Daily Reports
Weekly Reports
Monthly Reports
other Reports
Mutual Funds
MF Home
MF LOGIN
MF Offerings
MF Info
MF Trends
Insurance
Real-Estate
Customer Care
Client Login
Zen Trade
Internet Trading-FAQs
Download Forms
ILLIQUID SCRIPS
OnLine Banks List
NRI Desk
NRI Overview
NRI Pan Card
NRI FAQS
partner us
Commodity
Commodity
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Commodity Today
News & Commentary
Commodity News
Home
Markets
Commodity
Market Movers
Commodity Today
Commodity Today
Exchange:
Select Exchange
MCX
Category:
Select Category
Commodity:
Select Commodity
Expiry Month:
Select Month
As on Date : 04-Mar-21 23:40 Hrs IST
Symbol
Expiry Date
Unit
Prev Close
(
Rs.
)
LTP
(
Rs.
)
%
Change
Value
(
Rs
In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM
31-Mar-2021
1 KGS
176.30
173.60
-1.53
56392.675
6487
1078.00
ALUMINIUM
30-Apr-2021
1 KGS
175.25
172.40
-1.63
969.9575
112
175.00
COPPER
31-Mar-2021
1 KGS
702.30
683.50
-2.68
574153.05
33746
3766.00
COPPER
30-Apr-2021
1 KGS
703.00
683.60
-2.76
18367.22125
1081
414.00
CPO
31-Mar-2021
10 KGS
1033.50
1051.90
1.78
31347.118
3002
7934.00
CPO
30-Apr-2021
10 KGS
1018.00
1037.00
1.87
11358.794
1102
2964.00
CPO
31-May-2021
10 KGS
1000.30
1018.00
1.77
424.875
42
206.00
CPO
30-Jun-2021
10 KGS
987.00
1002.00
1.52
19.96
2
5.00
CRUDEOIL
19-Mar-2021
1 BBL
4525.00
4693.00
3.71
451453.554
99563
6358.00
CRUDEOIL
19-Apr-2021
1 BBL
4537.00
4710.00
3.81
4140.525
908
275.00
GOLD
05-Apr-2021
10 GRMS
44948.00
44875.00
-0.16
414459.71
9256
13303.00
GOLD
04-Jun-2021
10 GRMS
45112.00
45025.00
-0.19
24279.881
540
4121.00
GOLD
05-Aug-2021
10 GRMS
45281.00
45020.00
-0.58
90.019
2
3.00
GOLDM
05-Mar-2021
10 GRMS
9869.50
44534.00
351.23
22.3113
5
57.00
GOLDM
05-Apr-2021
10 GRMS
7.00
44890.00
641185.71
111282.0177
24835
29775.00
GOLDM
05-May-2021
10 GRMS
32.50
45036.00
138472.31
7067.4124
1572
4607.00
KAPAS
30-Apr-2021
20 KGS
1266.00
1258.00
-0.63
75.385
30
48.00
LEAD
31-Mar-2021
1 KGS
167.05
164.55
-1.50
42000.125
5096
607.00
LEAD
30-Apr-2021
1 KGS
165.15
162.90
-1.36
291.6525
36
16.00
LEAD
31-May-2021
1 KGS
163.15
162.80
0.00
8.14
1
1.00
MENTHAOIL
31-Mar-2021
1 KGS
953.90
951.60
-0.24
215.7786
21
49.00
MENTHAOIL
30-Jun-2021
1 KGS
983.00
994.00
0.00
22.248
2
0.00
NATURALGAS
26-Mar-2021
1 MMBTU
207.00
200.90
-2.95
372430.79625
147138
13052.00
NATURALGAS
27-Apr-2021
1 MMBTU
210.00
204.00
-2.86
20489.675
7975
2420.00
NATURALGAS
25-May-2021
1 MMBTU
213.50
208.00
-2.58
828.34
317
332.00
NICKEL
31-Mar-2021
1 KGS
1259.80
1182.80
-6.11
323619.534
18126
2367.00
NICKEL
30-Apr-2021
1 KGS
1266.70
1189.80
-6.07
10279.9485
573
170.00
RUBBER
31-Mar-2021
100 KGS
16302.00
16365.00
0.39
29.3684
18
471.00
RUBBER
30-Apr-2021
100 KGS
16638.00
16610.00
-0.17
6.642
4
69.00
SILVER
05-Mar-2021
1 KGS
66113.00
66649.00
0.81
8499.5961
429
431.00
SILVER
05-May-2021
1 KGS
68000.00
67711.00
-0.43
319397.9976
15876
12301.00
SILVER
05-Jul-2021
1 KGS
69020.00
68700.00
-0.46
4201.854
206
53.00
SILVERM
30-Apr-2021
1 KGS
67990.00
67704.00
-0.42
179517.14735
53490
13532.00
SILVERM
30-Jun-2021
1 KGS
69037.00
68737.00
-0.43
3687.5681
1082
606.00
ZINC
31-Mar-2021
1 KGS
217.30
215.20
-0.97
172481.33
16093
2179.00
ZINC
30-Apr-2021
1 KGS
218.55
215.85
-1.24
5921.1125
551
373.00
GOLDGUINEA
31-Mar-2021
8 GRMS
36164.00
36135.00
-0.08
2555.18005
7080
10343.00
GOLDGUINEA
30-Apr-2021
8 GRMS
36313.00
36290.00
-0.06
334.3412
923
2307.00
GOLDGUINEA
31-May-2021
8 GRMS
36538.00
36499.00
-0.11
1.09405
3
16.00
GOLDPETAL
31-Mar-2021
1 GM
4497.00
4487.00
-0.22
2106.59104
47007
79807.00
GOLDPETAL
30-Apr-2021
1 GM
4533.00
4519.00
-0.31
496.71618
11003
21633.00
GOLDPETAL
31-May-2021
1 GM
4569.00
4563.00
-0.13
9.80128
216
1716.00
GOLDPETAL
30-Jun-2021
1 GM
4613.00
4551.00
-1.34
0.09156
2
10.00
SILVERMIC
30-Apr-2021
1 KGS
67983.00
67699.00
-0.42
123883.74297
184519
48875.00
SILVERMIC
30-Jun-2021
1 KGS
69054.00
68779.00
-0.40
5735.97251
8409
4207.00
SILVERMIC
31-Aug-2021
1 KGS
69725.00
69400.00
-0.47
11.04077
16
41.00
SILVERMIC
30-Nov-2021
1 KGS
70869.00
70200.00
-0.94
2.8322
4
1.00
COTTON
31-Mar-2021
1 BALES
22190.00
22200.00
0.05
8927.8775
1617
8513.00
COTTON
30-Apr-2021
1 BALES
22540.00
22540.00
0.00
3003.4575
536
2980.00
COTTON
31-May-2021
1 BALES
22910.00
22950.00
0.00
11.4625
2
2.00