Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 19-Aug-19 18:15 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 30-Aug-2019 1 KGS   140.90   140.90 0.00 8738.3275   1240 1906.00
ALUMINIUM 30-Sep-2019 1 KGS   143.20   143.30 0.07 974.14   136 941.00
CARDAMOM 13-Sep-2019 1 KGS   3443.00   3305.30 -4.00 66.451   20 135.00
CARDAMOM 15-Oct-2019 1 KGS   3185.40   3058.00 -4.00 12.2958   4 80.00
CARDAMOM 15-Nov-2019 1 KGS   2935.80   2925.60 0.00 8.8073   3 27.00
CARDAMOM 13-Dec-2019 1 KGS   2802.60   2718.60 -3.00 2.7186   1 15.00
COPPER 30-Aug-2019 1 KGS   446.00   450.65 1.04 159701.75125   14229 5682.00
COPPER 30-Sep-2019 1 KGS   445.70   448.55 0.64 4266.94625   381 600.00
COPPER 31-Oct-2019 1 KGS   445.40   449.00 0.81 11.225   1 1.00
CPO 30-Aug-2019 10 KGS   548.90   541.50 -1.35 5931.624   1092 3421.00
CPO 30-Sep-2019 10 KGS   551.00   543.90 -1.29 5947.86   1090 2549.00
CPO 31-Oct-2019 10 KGS   555.30   546.40 -1.60 142.142   26 93.00
CRUDEOIL 19-Aug-2019 1 BBL   3896.00   3936.00 1.03 438524.142   111126 11934.00
CRUDEOIL 19-Sep-2019 1 BBL   3910.00   3953.00 1.10 88990.017   22476 7402.00
CRUDEOIL 21-Oct-2019 1 BBL   3914.00   3950.00 0.92 1421.459   359 324.00
CRUDEOILM 19-Aug-2019 1 BBL   3896.00   3936.00 1.03 105689.7125   267784 33292.00
CRUDEOILM 19-Sep-2019 1 BBL   3911.00   3953.00 1.07 19896.6671   50241 15129.00
CRUDEOILM 21-Oct-2019 1 BBL   3914.00   3952.00 0.97 914.5794   2309 1301.00
CRUDEOILM 19-Nov-2019 1 BBL   3940.00   3901.00 -0.99 0.7998   2 7.00
CRUDEOILM 18-Dec-2019 1 BBL   3954.00   4000.00 1.16 0.4   1 5.00
GOLD 04-Oct-2019 10 GRMS   37938.00   37673.00 -0.70 374292.975   9921 17967.00
GOLD 05-Dec-2019 10 GRMS   38586.00   38314.00 -0.70 44462.951   1159 8317.00
GOLD 05-Feb-2020 10 GRMS   39115.00   39042.00 0.00 117.344   3 3.00
GOLDM 05-Sep-2019 10 GRMS   37487.00   37324.00 -0.43 57164.8137   15306 24764.00
GOLDM 04-Oct-2019 10 GRMS   37911.00   37657.00 -0.67 14997.0488   3977 9233.00
GOLDM 05-Nov-2019 10 GRMS   38229.00   38007.00 -0.58 756.8624   199 570.00
LEAD 30-Aug-2019 1 KGS   153.25   153.25 0.00 34476.2425   4503 1713.00
LEAD 30-Sep-2019 1 KGS   154.25   154.10 -0.10 808.2775   105 283.00
MENTHAOIL 30-Aug-2019 1 KGS   1323.30   1341.00 1.34 5950.39068   1236 1186.00
MENTHAOIL 30-Sep-2019 1 KGS   1337.40   1356.00 1.39 1626.03864   334 466.00
MENTHAOIL 31-Oct-2019 1 KGS   1342.00   1344.90 0.00 9.66204   2 18.00
MENTHAOIL 29-Nov-2019 1 KGS   1355.00   1337.00 0.00 9.6264   2 0.00
NATURALGAS 27-Aug-2019 1 MMBTU   156.30   153.20 -1.98 54915.31125   28368 15967.00
NATURALGAS 25-Sep-2019 1 MMBTU   157.70   154.60 -1.97 5948.19125   3045 4819.00
NATURALGAS 25-Oct-2019 1 MMBTU   163.70   160.60 -1.89 281.43375   139 448.00
NICKEL 30-Aug-2019 1 KGS   1138.60   1127.00 -1.02 71727.9975   25387 12934.00
NICKEL 30-Sep-2019 1 KGS   1139.60   1131.70 -0.69 6751.958   2381 4399.00
NICKEL 31-Oct-2019 1 KGS   1137.90   1134.10 -0.33 14.2015   5 19.00
SILVER 05-Sep-2019 1 KGS   43824.00   43320.00 -1.15 161956.8582   12448 13671.00
SILVER 05-Dec-2019 1 KGS   45158.00   44654.00 -1.12 9732.8046   726 5616.00
SILVER 05-Mar-2020 1 KGS   46492.00   46299.00 0.00 13.8897   1 2.00
SILVERM 30-Aug-2019 1 KGS   43834.00   43320.00 -1.17 43909.53785   20246 9528.00
SILVERM 29-Nov-2019 1 KGS   45186.00   44630.00 -1.23 3777.2738   1689 3422.00
SILVERM 28-Feb-2020 1 KGS   46075.00   45672.00 -0.87 27.46455   12 149.00
SILVERM 30-Apr-2020 1 KGS   47459.00   46800.00 0.00 7.0586   3 0.00
SILVERM 30-Jun-2020 1 KGS   48365.00   47883.00 0.00 2.39415   1 0.00
ZINC 30-Aug-2019 1 KGS   183.55   182.70 -0.46 70669.885   7724 4420.00
ZINC 30-Sep-2019 1 KGS   185.45   184.85 -0.32 2229.845   241 743.00
GOLDGUINEA 30-Aug-2019 8 GRMS   30016.00   29960.00 -0.19 121.71234   406 908.00
GOLDGUINEA 30-Sep-2019 8 GRMS   30270.00   30130.00 -0.46 77.14293   256 692.00
GOLDGUINEA 31-Oct-2019 8 GRMS   30699.00   30289.00 -1.34 3.02986   10 29.00
LEADMINI 30-Aug-2019 1 KGS   153.35   153.25 -0.07 9560.273   6243 2881.00
LEADMINI 30-Sep-2019 1 KGS   154.25   153.95 -0.19 387.9895   252 347.00
ZINCMINI 30-Aug-2019 1KGS   183.90   183.20 -0.38 17343.6955   9456 7485.00
ZINCMINI 30-Sep-2019 1KGS   185.55   185.10 -0.24 728.0225   393 1328.00
ZINCMINI 31-Oct-2019 1KGS   186.50   186.50 0.00 11.208   6 16.00
GOLDPETAL 30-Aug-2019 1 GM   3777.00   3767.00 -0.26 114.34354   3035 7592.00
GOLDPETAL 30-Sep-2019 1 GM   3787.00   3778.00 -0.24 58.63866   1552 4397.00
GOLDPETAL 31-Oct-2019 1 GM   3810.00   3788.00 -0.58 0.37963   10 559.00
GOLDPETAL 29-Nov-2019 1 GM   3812.00   3800.00 -0.31 0.038   1 96.00
ALUMINI 30-Aug-2019 1 KGS   140.90   140.85 -0.04 3553.2515   2522 4218.00
ALUMINI 30-Sep-2019 1 KGS   143.20   143.30 0.07 196.1985   137 611.00
ALUMINI 31-Oct-2019 1 KGS   144.55   144.55 0.00 2.891   2 5.00
SILVERMIC 30-Aug-2019 1 KGS   43832.00   43325.00 -1.16 12684.59095   29236 20954.00
SILVERMIC 29-Nov-2019 1 KGS   45198.00   44634.00 -1.25 2123.36978   4748 8451.00
SILVERMIC 28-Feb-2020 1 KGS   46209.00   45751.00 -0.99 37.53956   82 396.00
SILVERMIC 30-Apr-2020 1 KGS   46800.00   46800.00 0.00 0.468   1 3.00
COTTON 30-Aug-2019 1 BALES   20780.00   20950.00 0.82 4169.1475   800 6564.00
COTTON 31-Oct-2019 1 BALES   19850.00   19800.00 -0.25 2299.8925   465 1366.00
COTTON 29-Nov-2019 1 BALES   19510.00   19400.00 -0.56 159.8675   33 506.00
COTTON 31-Dec-2019 1 BALES   19430.00   19280.00 -0.77 14.485   3 130.00