Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 11-Aug-20 16:00 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 31-Aug-2020 1 KGS   146.85   146.80 -0.03 6842.035   933 889.00
ALUMINIUM 30-Sep-2020 1 KGS   148.10   148.05 -0.03 73.8475   10 99.00
COPPER 31-Aug-2020 1 KGS   511.25   508.80 -0.48 113299.585   8882 4269.00
COPPER 30-Sep-2020 1 KGS   506.55   503.35 -0.63 1603.13375   127 233.00
COPPER 30-Oct-2020 1 KGS   NA   501.85 NA 25.0925   2 0.00
CPO 31-Aug-2020 10 KGS   741.80   730.00 -1.59 17603.506   2393 3914.00
CPO 30-Sep-2020 10 KGS   735.80   719.00 -2.28 5325.675   732 3300.00
CPO 30-Oct-2020 10 KGS   725.60   712.80 -1.76 2021.917   280 370.00
CRUDEOIL 19-Aug-2020 1 BBL   3161.00   3183.00 0.70 87622.45   27665 4151.00
CRUDEOIL 21-Sep-2020 1 BBL   3192.00   3220.00 0.88 394.05   123 166.00
GOLD 05-Oct-2020 10 GRMS   54946.00   53570.00 -2.50 559214.056   10353 16330.00
GOLD 04-Dec-2020 10 GRMS   55166.00   53762.00 -2.55 15204.958   280 1350.00
GOLD 05-Feb-2021 10 GRMS   55397.00   54400.00 -1.80 54.4   1 2.00
GOLDM 04-Sep-2020 10 GRMS   0.50   53786.00 10757100.00 155682.2023   28689 13372.00
GOLDM 05-Oct-2020 10 GRMS   10.50   53661.00 510957.14 23941.8984   4422 4722.00
GOLDM 05-Nov-2020 10 GRMS   3348.50   53742.00 1504.96 1050.34   194 165.00
KAPAS 30-Apr-2021 20 KGS   981.50   981.50 0.00 100.122   51 154.00
LEAD 31-Aug-2020 1 KGS   151.60   151.45 -0.10 14952.825   1972 798.00
LEAD 30-Sep-2020 1 KGS   152.10   151.50 -0.39 538.8475   71 69.00
MENTHAOIL 31-Aug-2020 1 KGS   982.70   990.50 0.79 1093.82616   102 147.00
MENTHAOIL 30-Sep-2020 1 KGS   983.50   1002.00 1.88 10.8216   1 7.00
NATURALGAS 26-Aug-2020 1 MMBTU   160.70   162.50 1.12 91845.35125   45078 9135.00
NATURALGAS 25-Sep-2020 1 MMBTU   171.30   172.80 0.88 2361.90625   1091 1063.00
NATURALGAS 27-Oct-2020 1 MMBTU   197.70   199.60 0.96 307.40625   123 507.00
NICKEL 31-Aug-2020 1 KGS   1086.50   1078.70 -0.72 144105.126   8870 1986.00
NICKEL 30-Sep-2020 1 KGS   1091.50   1084.00 -0.69 1028.307   63 121.00
SILVER 04-Sep-2020 1 KGS   75394.00   72510.00 -3.83 742685.7435   33838 12826.00
SILVER 04-Dec-2020 1 KGS   78256.00   75217.00 -3.88 58127.3037   2536 4582.00
SILVER 05-Mar-2021 1 KGS   79147.00   78520.00 -0.79 23.556   1 14.00
SILVERM 31-Aug-2020 1 KGS   75379.00   72568.00 -3.73 304582.00845   83228 12316.00
SILVERM 30-Nov-2020 1 KGS   78004.00   75020.00 -3.83 12945.1355   3417 2920.00
SILVERM 26-Feb-2021 1 KGS   80542.00   78333.00 0.00 27.7028   7 9.00
ZINC 31-Aug-2020 1 KGS   189.50   188.95 -0.29 50173.7325   5299 2959.00
ZINC 30-Sep-2020 1 KGS   190.35   189.45 -0.47 426.1675   45 122.00
GOLDGUINEA 31-Aug-2020 8 GRMS   44696.00   43710.00 -2.21 2064.8941   4687 2912.00
GOLDGUINEA 30-Sep-2020 8 GRMS   44654.00   43582.00 -2.40 563.80998   1283 1644.00
GOLDGUINEA 30-Oct-2020 8 GRMS   44650.00   43579.00 -2.40 21.05985   48 178.00
GOLDGUINEA 27-Nov-2020 8 GRMS   44572.00   43760.00 -1.82 4.376   10 5.00
GOLDPETAL 31-Aug-2020 1 GM   5611.00   5478.00 -2.37 2795.4   50617 27809.00
GOLDPETAL 30-Sep-2020 1 GM   5627.00   5488.00 -2.47 709.97662   12806 19415.00
GOLDPETAL 30-Oct-2020 1 GM   5633.00   5483.00 -2.66 45.59204   822 1570.00
GOLDPETAL 27-Nov-2020 1 GM   5621.00   5540.00 -1.44 1.27999   23 75.00
SILVERMIC 31-Aug-2020 1 KGS   75357.00   72532.00 -3.75 118289.533   161618 26995.00
SILVERMIC 30-Nov-2020 1 KGS   78018.00   75054.00 -3.80 10524.27854   13896 8317.00
SILVERMIC 26-Feb-2021 1 KGS   79470.00   76760.00 -3.41 217.89849   281 510.00
SILVERMIC 30-Apr-2021 1 KGS   82433.00   84120.00 0.00 1.6824   2 0.00
COTTON 31-Aug-2020 1 BALES   16320.00   16300.00 -0.12 702.255   172 2214.00
COTTON 30-Oct-2020 1 BALES   16890.00   16900.00 0.06 8.455   2 69.00
COTTON 27-Nov-2020 1 BALES   16790.00   16900.00 0.66 8.425   2 9.00
COTTON 31-Dec-2020 1 BALES   16740.00   16740.00 0.00 8.37   2 5.00