Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 23-Jun-21 23:30 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 30-Jun-2021 1 KGS   191.40   190.20 -0.63 30683.68   3219 873.00
ALUMINIUM 30-Jul-2021 1 KGS   193.50   193.45 -0.03 22665.9825   2342 2189.00
ALUMINIUM 31-Aug-2021 1 KGS   194.30   194.35 0.03 341.5425   35 158.00
COPPER 30-Jun-2021 1 KGS   698.50   721.25 3.26 208027.895   11578 1114.00
COPPER 30-Jul-2021 1 KGS   703.25   726.30 3.28 147435.67125   8166 3279.00
COPPER 31-Aug-2021 1 KGS   701.80   729.45 3.94 1214.44875   67 190.00
CPO 30-Jun-2021 10 KGS   1028.80   1036.50 0.75 25058.433   2394 2126.00
CPO 30-Jul-2021 10 KGS   987.80   999.30 1.16 27075.118   2693 4308.00
CPO 31-Aug-2021 10 KGS   965.40   978.50 1.36 3562.447   362 398.00
CPO 30-Sep-2021 10 KGS   970.00   957.00 -1.34 19.176   2 3.00
CRUDEOIL 19-Jul-2021 1 BBL   5430.00   5442.00 0.22 286399.319   52379 7890.00
CRUDEOIL 19-Aug-2021 1 BBL   5391.00   5418.00 0.50 3651.577   672 295.00
GOLD 05-Aug-2021 10 GRMS   47074.00   47050.00 -0.05 314020.96   6664 10628.00
GOLD 05-Oct-2021 10 GRMS   47370.00   47377.00 0.01 6449.822   136 3558.00
GOLDM 05-Jul-2021 10 GRMS   46904.00   46900.00 -0.01 56378.0402   12007 13500.00
GOLDM 05-Aug-2021 10 GRMS   47117.00   47127.00 0.02 23732.5021   5031 11507.00
GOLDM 03-Sep-2021 10 GRMS   47262.00   47262.00 0.00 1211.8908   256 1052.00
KAPAS 29-Apr-2022 20 KGS   1282.00   1291.50 0.74 56.473   22 10.00
LEAD 30-Jun-2021 1 KGS   171.80   170.10 -0.99 29777.125   3488 412.00
LEAD 30-Jul-2021 1 KGS   172.25   172.40 0.09 10149.16   1176 991.00
LEAD 31-Aug-2021 1 KGS   NA   173.50 NA 8.675   1 2.00
MENTHAOIL 30-Jun-2021 1 KGS   1020.70   1010.00 -1.05 64.56024   6 8.00
MENTHAOIL 30-Jul-2021 1 KGS   1046.70   1084.50 3.61 1730.56104   450 344.00
MENTHAOIL 31-Aug-2021 1 KGS   1055.00   1041.20 0.00 3.74832   1 10.00
NATURALGAS 25-Jun-2021 1 MMBTU   236.00   247.60 4.92 79512.94375   25817 3360.00
NATURALGAS 27-Jul-2021 1 MMBTU   238.00   249.20 4.71 246421.06625   79456 19227.00
NATURALGAS 26-Aug-2021 1 MMBTU   238.10   248.70 4.45 7596.7225   2454 933.00
NICKEL 30-Jun-2021 1 KGS   1298.40   1339.00 3.13 89977.701   4503 472.00
NICKEL 30-Jul-2021 1 KGS   1305.70   1348.50 3.28 69213.5295   3442 1489.00
NICKEL 31-Aug-2021 1 KGS   1297.70   1337.20 3.04 100.4385   5 22.00
RUBBER 30-Jun-2021 100 KGS   16591.00   16800.00 1.26 78.4283   47 89.00
RUBBER 30-Jul-2021 100 KGS   16860.00   17030.00 1.01 32.2043   19 74.00
SILVER 05-Jul-2021 1 KGS   67762.00   67886.00 0.18 235652.7786   11559 8693.00
SILVER 03-Sep-2021 1 KGS   68762.00   68960.00 0.29 58129.6929   2809 5314.00
SILVER 03-Dec-2021 1 KGS   69850.00   70250.00 0.00 21.075   1 3.00
SILVERM 30-Jun-2021 1 KGS   67932.00   68063.00 0.19 95520.13845   28066 6027.00
SILVERM 31-Aug-2021 1 KGS   68937.00   69140.00 0.29 45944.68095   13290 9839.00
SILVERM 30-Nov-2021 1 KGS   70272.00   70531.00 0.37 614.8868   174 162.00
ZINC 30-Jun-2021 1 KGS   232.20   236.45 1.83 61924.465   5275 569.00
ZINC 30-Jul-2021 1 KGS   229.95   234.45 1.96 48456.83   4144 1347.00
ZINC 31-Aug-2021 1 KGS   235.30   234.55 -0.32 35.0925   3 1.00
GOLDGUINEA 30-Jun-2021 8 GRMS   37751.00   37636.00 -0.30 2380.19827   6319 1637.00
GOLDGUINEA 30-Jul-2021 8 GRMS   37944.00   37870.00 -0.20 1909.28729   5036 6153.00
GOLDGUINEA 31-Aug-2021 8 GRMS   38088.00   38045.00 -0.11 148.00363   388 369.00
GOLDGUINEA 30-Sep-2021 8 GRMS   38501.00   38357.00 -0.37 0.38357   1 3.00
GOLDPETAL 30-Jun-2021 1 GM   4642.00   4627.00 -0.32 1961.31758   42301 16456.00
GOLDPETAL 30-Jul-2021 1 GM   4680.00   4671.00 -0.19 1693.45791   36188 66271.00
GOLDPETAL 31-Aug-2021 1 GM   4716.00   4709.00 -0.15 120.99962   2567 3482.00
GOLDPETAL 30-Sep-2021 1 GM   4746.00   4740.00 -0.13 1.52058   32 286.00
SILVERMIC 30-Jun-2021 1 KGS   67921.00   68080.00 0.23 68776.14467   101034 16325.00
SILVERMIC 31-Aug-2021 1 KGS   68940.00   69135.00 0.28 44705.80435   64661 46764.00
SILVERMIC 30-Nov-2021 1 KGS   70330.00   70549.00 0.31 1368.32098   1940 2159.00
SILVERMIC 28-Feb-2022 1 KGS   71365.00   71920.00 0.78 1.43496   2 9.00
COTTON 30-Jun-2021 1 BALES   23810.00   24260.00 1.89 8618.4475   1430 1058.00
COTTON 30-Jul-2021 1 BALES   23980.00   24390.00 1.71 11141.2725   1837 6371.00
COTTON 31-Aug-2021 1 BALES   24000.00   24400.00 1.67 24.3575   4 31.00
COTTON 29-Oct-2021 1 BALES   22200.00   23080.00 0.00 5.77   1 1.00