Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 23-Sep-20 22:15 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 30-Sep-2020 1 KGS   144.25   144.80 0.38 9916.4325   1376 296.00
ALUMINIUM 30-Oct-2020 1 KGS   143.50   142.45 -0.73 3341.0275   468 503.00
COPPER 30-Sep-2020 1 KGS   531.35   528.05 -0.62 200096.5425   15180 2296.00
COPPER 30-Oct-2020 1 KGS   524.70   518.40 -1.20 57352.125   4413 2928.00
COPPER 27-Nov-2020 1 KGS   524.00   514.85 -1.75 258.45   20 11.00
COPPER 31-Dec-2020 1 KGS   510.95   501.00 0.00 25.775   2 0.00
CPO 30-Sep-2020 10 KGS   793.40   775.50 -2.26 13503.534   1730 2044.00
CPO 30-Oct-2020 10 KGS   791.50   771.50 -2.53 27953.74   3598 4090.00
CPO 27-Nov-2020 10 KGS   786.40   764.30 -2.81 2752.768   357 1064.00
CPO 31-Dec-2020 10 KGS   798.00   801.00 0.00 15.96   2 1.00
CRUDEOIL 19-Oct-2020 1 BBL   2920.00   2967.00 1.61 230910.905   78504 2189.00
CRUDEOIL 19-Nov-2020 1 BBL   2964.00   3030.00 2.23 182.205   61 34.00
GOLD 05-Oct-2020 10 GRMS   50381.00   49603.00 -1.54 812156.526   16300 8101.00
GOLD 04-Dec-2020 10 GRMS   50542.00   49622.00 -1.82 176112.654   3532 11316.00
GOLD 05-Feb-2021 10 GRMS   50656.00   50338.00 -0.63 50.338   1 27.00
GOLDM 05-Oct-2020 10 GRMS   23.00   49690.00 215943.48 191689.6893   38418 11906.00
GOLDM 05-Nov-2020 10 GRMS   296.50   49733.00 16673.36 31143.1711   6229 5060.00
GOLDM 04-Dec-2020 10 GRMS   4708.00   49773.00 957.20 2278.1466   456 567.00
KAPAS 30-Apr-2021 20 KGS   1024.50   1025.00 0.05 55.381   27 77.00
LEAD 30-Sep-2020 1 KGS   146.15   145.75 -0.27 21757.6825   2994 786.00
LEAD 30-Oct-2020 1 KGS   147.65   146.50 -0.78 5168.4025   706 437.00
MENTHAOIL 30-Sep-2020 1 KGS   936.10   935.40 -0.07 974.84364   96 70.00
MENTHAOIL 30-Oct-2020 1 KGS   943.20   944.50 0.14 1044.91512   102 56.00
NATURALGAS 25-Sep-2020 1 MMBTU   134.40   156.10 16.15 390408.77125   215027 7315.00
NATURALGAS 27-Oct-2020 1 MMBTU   190.40   208.60 9.56 100491.26125   40527 4859.00
NATURALGAS 24-Nov-2020 1 MMBTU   229.70   240.50 4.70 4683.31875   1596 1447.00
NICKEL 30-Sep-2020 1 KGS   1067.80   1056.00 -1.11 172212.2085   10866 1025.00
NICKEL 30-Oct-2020 1 KGS   1077.60   1067.00 -0.98 29551.8225   1846 783.00
SILVER 04-Dec-2020 1 KGS   61213.00   58950.00 -3.70 682526.3838   38593 15964.00
SILVER 05-Mar-2021 1 KGS   63368.00   60645.00 -4.30 13860.1365   760 644.00
SILVERM 30-Nov-2020 1 KGS   61223.00   58951.00 -3.71 348625.8203   118193 11791.00
SILVERM 26-Feb-2021 1 KGS   63276.00   60656.00 -4.14 5093.14705   1673 701.00
SILVERM 30-Apr-2021 1 KGS   66720.00   66720.00 0.00 3.336   1 3.00
ZINC 30-Sep-2020 1 KGS   193.95   194.00 0.03 86743.3625   8982 1808.00
ZINC 30-Oct-2020 1 KGS   191.40   189.50 -0.99 23059.8475   2433 1879.00
GOLDGUINEA 30-Sep-2020 8 GRMS   40631.00   39891.00 -1.82 1891.25897   4709 1866.00
GOLDGUINEA 30-Oct-2020 8 GRMS   40759.00   40110.00 -1.59 1182.22803   2930 3089.00
GOLDGUINEA 27-Nov-2020 8 GRMS   40879.00   40237.00 -1.57 31.13466   77 80.00
GOLDGUINEA 31-Dec-2020 8 GRMS   41023.00   41720.00 1.70 0.4172   1 2.00
GOLDPETAL 30-Sep-2020 1 GM   5118.00   5017.00 -1.97 2325.56173   46002 13966.00
GOLDPETAL 30-Oct-2020 1 GM   5135.00   5047.00 -1.71 2035.32259   40100 30668.00
GOLDPETAL 27-Nov-2020 1 GM   5146.00   5065.00 -1.57 59.00508   1160 1899.00
GOLDPETAL 31-Dec-2020 1 GM   5175.00   5100.00 -1.45 0.76614   15 82.00
SILVERMIC 30-Nov-2020 1 KGS   61215.00   58957.00 -3.69 153719.25819   260523 36308.00
SILVERMIC 26-Feb-2021 1 KGS   63271.00   60650.00 -4.14 7083.77643   11629 3474.00
SILVERMIC 30-Apr-2021 1 KGS   64542.00   62016.00 -3.91 41.71824   67 60.00
COTTON 30-Oct-2020 1 BALES   18070.00   18040.00 -0.17 625.15   139 767.00
COTTON 27-Nov-2020 1 BALES   17860.00   17940.00 0.45 205.7525   46 366.00
COTTON 31-Dec-2020 1 BALES   17200.00   16860.00 0.00 4.215   1 4.00