Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 06-Jul-20 15:45 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 31-Jul-2020 1 KGS   136.60   137.15 0.40 2958.4925   432 1081.00
ALUMINIUM 31-Aug-2020 1 KGS   138.45   138.80 0.25 41.6225   6 71.00
CARDAMOM 15-Jul-2020 1 KGS   1375.00   1375.00 0.00 1.375   1 3.00
CARDAMOM 14-Aug-2020 1 KGS   1335.00   1330.00 0.00 2.67   2 9.00
CARDAMOM 15-Sep-2020 1 KGS   1300.00   1300.00 0.00 1.3   1 1.00
COPPER 31-Jul-2020 1 KGS   459.10   464.85 1.25 69092.845   5955 6056.00
COPPER 31-Aug-2020 1 KGS   456.90   462.90 1.31 1651.8725   143 1376.00
CPO 31-Jul-2020 10 KGS   662.40   667.80 0.82 8564.679   1280 4986.00
CPO 31-Aug-2020 10 KGS   658.10   661.20 0.47 3916.466   590 1750.00
CPO 30-Sep-2020 10 KGS   653.30   659.00 0.87 710.663   108 425.00
CRUDEOIL 20-Jul-2020 1 BBL   3034.00   3051.00 0.56 105873.68   34745 5303.00
CRUDEOIL 19-Aug-2020 1 BBL   3068.00   3072.00 0.13 417.706   136 115.00
GOLD 05-Aug-2020 10 GRMS   48046.00   47940.00 -0.22 287051.772   5986 11652.00
GOLD 05-Oct-2020 10 GRMS   48159.00   48100.00 -0.12 10239.538   213 7273.00
GOLD 04-Dec-2020 10 GRMS   48270.00   48403.00 0.00 48.403   1 54.00
GOLD 05-Feb-2021 10 GRMS   48386.00   41560.00 0.00 41.56   1 0.00
GOLDM 05-Aug-2020 10 GRMS   48079.00   47965.00 -0.24 59449.6951   12391 11560.00
GOLDM 04-Sep-2020 10 GRMS   48139.00   48024.00 -0.24 3578.2943   745 2034.00
GOLDM 05-Oct-2020 10 GRMS   NA   48125.00 NA 4942.6125   1027 72.00
KAPAS 30-Nov-2020 20 KGS   1081.50   1081.50 0.00 2.163   1 2.00
KAPAS 30-Apr-2021 20 KGS   993.50   984.00 -0.96 59.147   30 111.00
LEAD 31-Jul-2020 1 KGS   143.15   144.15 0.70 7258.4775   1009 840.00
LEAD 31-Aug-2020 1 KGS   143.30   144.30 0.70 475.3275   66 35.00
MENTHAOIL 31-Jul-2020 1 KGS   989.20   981.40 -0.79 485.43408   46 121.00
MENTHAOIL 31-Aug-2020 1 KGS   1007.40   1007.40 0.00 10.87992   1 2.00
NATURALGAS 28-Jul-2020 1 MMBTU   132.10   137.70 4.24 109866.95375   65021 16185.00
NATURALGAS 26-Aug-2020 1 MMBTU   136.30   141.40 3.74 3965.06375   2281 1559.00
NATURALGAS 25-Sep-2020 1 MMBTU   144.20   148.80 3.19 84.2575   46 41.00
NICKEL 31-Jul-2020 1 KGS   976.70   990.70 1.43 79853.6745   5379 2703.00
NICKEL 31-Aug-2020 1 KGS   980.70   994.80 1.44 1251.7005   84 121.00
SILVER 04-Sep-2020 1 KGS   49177.00   49395.00 0.44 136281.2484   9223 11062.00
SILVER 04-Dec-2020 1 KGS   50127.00   50430.00 0.60 857.2101   57 191.00
SILVERM 31-Aug-2020 1 KGS   49319.00   49488.00 0.34 71092.70985   28790 11533.00
SILVERM 30-Nov-2020 1 KGS   50301.00   50420.00 0.24 1200.28605   477 427.00
ZINC 31-Jul-2020 1 KGS   162.05   163.25 0.74 23296.69   2856 2232.00
ZINC 31-Aug-2020 1 KGS   162.60   163.85 0.77 139.0325   17 44.00
GOLDGUINEA 31-Jul-2020 8 GRMS   38857.00   38817.00 -0.10 331.9255   856 2200.00
GOLDGUINEA 31-Aug-2020 8 GRMS   38864.00   38825.00 -0.10 478.54147   1233 391.00
GOLDGUINEA 30-Sep-2020 8 GRMS   38870.00   39489.00 0.00 1.18189   3 18.00
GOLDPETAL 31-Jul-2020 1 GM   4832.00   4820.00 -0.25 501.05332   10391 24574.00
GOLDPETAL 31-Aug-2020 1 GM   4838.00   4830.00 -0.17 60.29554   1248 4153.00
GOLDPETAL 30-Sep-2020 1 GM   4858.00   4846.00 -0.25 1.16431   24 232.00
GOLDPETAL 30-Oct-2020 1 GM   4964.00   4929.00 -0.71 0.04929   1 31.00
SILVERMIC 31-Aug-2020 1 KGS   49318.00   49485.00 0.34 28969.73748   58680 28919.00
SILVERMIC 30-Nov-2020 1 KGS   50275.00   50414.00 0.28 1153.94674   2293 3039.00
SILVERMIC 26-Feb-2021 1 KGS   51120.00   51515.00 0.77 1.53847   3 37.00
COTTON 31-Jul-2020 1 BALES   15970.00   15960.00 -0.06 764.3675   192 4203.00
COTTON 31-Aug-2020 1 BALES   16140.00   16130.00 -0.06 410.7225   102 639.00
COTTON 30-Oct-2020 1 BALES   16060.00   16060.00 0.00 4.015   1 17.00
COTTON 31-Dec-2020 1 BALES   17610.00   17610.00 0.00 8.805   2 3.00