Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 04-Mar-21 23:40 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 31-Mar-2021 1 KGS   176.30   173.60 -1.53 56392.675   6487 1078.00
ALUMINIUM 30-Apr-2021 1 KGS   175.25   172.40 -1.63 969.9575   112 175.00
COPPER 31-Mar-2021 1 KGS   702.30   683.50 -2.68 574153.05   33746 3766.00
COPPER 30-Apr-2021 1 KGS   703.00   683.60 -2.76 18367.22125   1081 414.00
CPO 31-Mar-2021 10 KGS   1033.50   1051.90 1.78 31347.118   3002 7934.00
CPO 30-Apr-2021 10 KGS   1018.00   1037.00 1.87 11358.794   1102 2964.00
CPO 31-May-2021 10 KGS   1000.30   1018.00 1.77 424.875   42 206.00
CPO 30-Jun-2021 10 KGS   987.00   1002.00 1.52 19.96   2 5.00
CRUDEOIL 19-Mar-2021 1 BBL   4525.00   4693.00 3.71 451453.554   99563 6358.00
CRUDEOIL 19-Apr-2021 1 BBL   4537.00   4710.00 3.81 4140.525   908 275.00
GOLD 05-Apr-2021 10 GRMS   44948.00   44875.00 -0.16 414459.71   9256 13303.00
GOLD 04-Jun-2021 10 GRMS   45112.00   45025.00 -0.19 24279.881   540 4121.00
GOLD 05-Aug-2021 10 GRMS   45281.00   45020.00 -0.58 90.019   2 3.00
GOLDM 05-Mar-2021 10 GRMS   9869.50   44534.00 351.23 22.3113   5 57.00
GOLDM 05-Apr-2021 10 GRMS   7.00   44890.00 641185.71 111282.0177   24835 29775.00
GOLDM 05-May-2021 10 GRMS   32.50   45036.00 138472.31 7067.4124   1572 4607.00
KAPAS 30-Apr-2021 20 KGS   1266.00   1258.00 -0.63 75.385   30 48.00
LEAD 31-Mar-2021 1 KGS   167.05   164.55 -1.50 42000.125   5096 607.00
LEAD 30-Apr-2021 1 KGS   165.15   162.90 -1.36 291.6525   36 16.00
LEAD 31-May-2021 1 KGS   163.15   162.80 0.00 8.14   1 1.00
MENTHAOIL 31-Mar-2021 1 KGS   953.90   951.60 -0.24 215.7786   21 49.00
MENTHAOIL 30-Jun-2021 1 KGS   983.00   994.00 0.00 22.248   2 0.00
NATURALGAS 26-Mar-2021 1 MMBTU   207.00   200.90 -2.95 372430.79625   147138 13052.00
NATURALGAS 27-Apr-2021 1 MMBTU   210.00   204.00 -2.86 20489.675   7975 2420.00
NATURALGAS 25-May-2021 1 MMBTU   213.50   208.00 -2.58 828.34   317 332.00
NICKEL 31-Mar-2021 1 KGS   1259.80   1182.80 -6.11 323619.534   18126 2367.00
NICKEL 30-Apr-2021 1 KGS   1266.70   1189.80 -6.07 10279.9485   573 170.00
RUBBER 31-Mar-2021 100 KGS   16302.00   16365.00 0.39 29.3684   18 471.00
RUBBER 30-Apr-2021 100 KGS   16638.00   16610.00 -0.17 6.642   4 69.00
SILVER 05-Mar-2021 1 KGS   66113.00   66649.00 0.81 8499.5961   429 431.00
SILVER 05-May-2021 1 KGS   68000.00   67711.00 -0.43 319397.9976   15876 12301.00
SILVER 05-Jul-2021 1 KGS   69020.00   68700.00 -0.46 4201.854   206 53.00
SILVERM 30-Apr-2021 1 KGS   67990.00   67704.00 -0.42 179517.14735   53490 13532.00
SILVERM 30-Jun-2021 1 KGS   69037.00   68737.00 -0.43 3687.5681   1082 606.00
ZINC 31-Mar-2021 1 KGS   217.30   215.20 -0.97 172481.33   16093 2179.00
ZINC 30-Apr-2021 1 KGS   218.55   215.85 -1.24 5921.1125   551 373.00
GOLDGUINEA 31-Mar-2021 8 GRMS   36164.00   36135.00 -0.08 2555.18005   7080 10343.00
GOLDGUINEA 30-Apr-2021 8 GRMS   36313.00   36290.00 -0.06 334.3412   923 2307.00
GOLDGUINEA 31-May-2021 8 GRMS   36538.00   36499.00 -0.11 1.09405   3 16.00
GOLDPETAL 31-Mar-2021 1 GM   4497.00   4487.00 -0.22 2106.59104   47007 79807.00
GOLDPETAL 30-Apr-2021 1 GM   4533.00   4519.00 -0.31 496.71618   11003 21633.00
GOLDPETAL 31-May-2021 1 GM   4569.00   4563.00 -0.13 9.80128   216 1716.00
GOLDPETAL 30-Jun-2021 1 GM   4613.00   4551.00 -1.34 0.09156   2 10.00
SILVERMIC 30-Apr-2021 1 KGS   67983.00   67699.00 -0.42 123883.74297   184519 48875.00
SILVERMIC 30-Jun-2021 1 KGS   69054.00   68779.00 -0.40 5735.97251   8409 4207.00
SILVERMIC 31-Aug-2021 1 KGS   69725.00   69400.00 -0.47 11.04077   16 41.00
SILVERMIC 30-Nov-2021 1 KGS   70869.00   70200.00 -0.94 2.8322   4 1.00
COTTON 31-Mar-2021 1 BALES   22190.00   22200.00 0.05 8927.8775   1617 8513.00
COTTON 30-Apr-2021 1 BALES   22540.00   22540.00 0.00 3003.4575   536 2980.00
COTTON 31-May-2021 1 BALES   22910.00   22950.00 0.00 11.4625   2 2.00