Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 01-Apr-20 17:00 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 29-May-2020 1 KGS   134.85   134.20 -0.48 67.201   50 41.00
CARDAMOM 15-Apr-2020 1 KGS   2003.20   2069.80 3.32 22.7171   11 32.00
CARDAMOM 15-May-2020 1 KGS   1854.10   1835.00 -1.03 5.522   3 24.00
CARDAMOM 15-Jun-2020 1 KGS   1830.30   1757.10 -4.00 7.0845   4 11.00
COPPER 30-Apr-2020 1 KGS   377.55   376.70 -0.23 41774.75625   4443 2532.00
COPPER 29-May-2020 1 KGS   378.95   379.00 0.01 207.84375   22 37.00
CPO 30-Apr-2020 10 KGS   663.80   645.90 -2.70 9278.699   1431 3321.00
CPO 29-May-2020 10 KGS   658.30   642.40 -2.42 2550.681   397 2511.00
CPO 30-Jun-2020 10 KGS   653.00   639.30 -2.10 173.859   27 26.00
CRUDEOIL 20-Apr-2020 1 BBL   1680.00   1619.00 -3.63 269924.699   169570 29343.00
CRUDEOIL 18-May-2020 1 BBL   1977.00   1916.00 -3.09 4003.887   2109 1548.00
CRUDEOIL 19-Jun-2020 1 BBL   2197.00   2157.00 -1.82 50.978   24 28.00
CRUDEOIL 20-Jul-2020 1 BBL   2645.00   2321.00 0.00 7.011   3 3.00
GOLD 03-Apr-2020 10 GRMS   43255.00   43500.00 0.57 607   14 69.00
GOLD 05-Jun-2020 10 GRMS   42956.00   43130.00 0.41 173805.587   4041 16659.00
GOLD 05-Aug-2020 10 GRMS   42975.00   43300.00 0.76 12193.631   282 1689.00
GOLD 05-Feb-2021 10 GRMS   41793.00   41560.00 0.00 41.56   1 0.00
GOLDM 03-Apr-2020 10 GRMS   43225.00   43370.00 0.34 220.5024   51 95.00
GOLDM 05-May-2020 10 GRMS   42971.00   43105.00 0.31 65434.3957   15220 6877.00
GOLDM 05-Jun-2020 10 GRMS   42946.00   43114.00 0.39 5703   1327 1695.00
KAPAS 30-Apr-2020 20 KGS   944.00   937.50 -0.69 35.616   19 148.00
LEAD 29-May-2020 1 KGS   133.40   133.90 0.37 106.7645   80 60.00
LEAD 30-Jun-2020 1 KGS   133.00   147.95 0.00 7.3975   1 1.00
MENTHAOIL 30-Apr-2020 1 KGS   1102.20   1112.00 0.89 451.34208   113 298.00
MENTHAOIL 29-May-2020 1 KGS   1067.30   1075.00 0.72 119.56248   31 56.00
NATURALGAS 27-Apr-2020 1 MMBTU   131.40   127.50 -2.97 101336.27125   64089 9856.00
NATURALGAS 26-May-2020 1 MMBTU   139.30   136.00 -2.37 1595.055   944 702.00
NATURALGAS 25-Jun-2020 1 MMBTU   148.60   147.50 -0.74 151.55375   83 140.00
NICKEL 30-Apr-2020 1 KGS   863.20   865.40 0.25 37742.5035   2916 825.00
NICKEL 29-May-2020 1 KGS   861.30   863.80 0.29 25.9185   2 2.00
SILVER 05-May-2020 1 KGS   39523.00   39830.00 0.78 90770.4432   7605 4011.00
SILVER 03-Jul-2020 1 KGS   39761.00   40044.00 0.71 3768.1551   314 523.00
SILVERM 30-Apr-2020 1 KGS   39564.00   39875.00 0.79 59359.2898   29826 5091.00
SILVERM 30-Jun-2020 1 KGS   40292.00   40440.00 0.37 1683.81895   835 719.00
SILVERM 31-Aug-2020 1 KGS   41031.00   38384.00 0.00 5.7388   3 2.00
ZINC 29-May-2020 1 KGS   145.90   145.40 -0.34 1225.436   844 963.00
GOLDGUINEA 30-Apr-2020 8 GRMS   34687.00   34767.00 0.23 679.34754   1957 1298.00
GOLDGUINEA 29-May-2020 8 GRMS   34703.00   34730.00 0.08 50.31553   145 170.00
GOLDGUINEA 30-Jun-2020 8 GRMS   34720.00   34899.00 0.00 0.34899   1 1.00
LEADMINI 30-Apr-2020 1 KGS   133.75   134.05 0.22 12030.2375   8997 2606.00
ZINCMINI 30-Apr-2020 1KGS   145.70   145.15 -0.38 43884.421   30333 10730.00
GOLDPETAL 30-Apr-2020 1 GM   4298.00   4306.00 0.19 825.05995   19231 14993.00
GOLDPETAL 29-May-2020 1 GM   4299.00   4310.00 0.26 70.91383   1651 1868.00
GOLDPETAL 30-Jun-2020 1 GM   4300.00   4241.00 0.00 0.29704   7 19.00
GOLDPETAL 31-Jul-2020 1 GM   NA   4310.00 NA 0.1725   4 0.00
ALUMINI 30-Apr-2020 1 KGS   134.35   134.10 -0.19 4582.655   3419 3838.00
SILVERMIC 30-Apr-2020 1 KGS   40310.00   40550.00 0.60 16926.89393   41919 11613.00
SILVERMIC 30-Jun-2020 1 KGS   40426.00   40597.00 0.42 1754.38935   4333 4060.00
SILVERMIC 31-Aug-2020 1 KGS   40543.00   40900.00 0.88 1.22563   3 43.00
SILVERMIC 30-Nov-2020 1 KGS   40716.00   41000.00 0.70 0.41   1 5.00
COTTON 30-Apr-2020 1 BALES   16200.00   16110.00 -0.56 712.7775   177 5929.00
COTTON 29-May-2020 1 BALES   16400.00   16340.00 -0.37 392.12   96 1085.00
COTTON 30-Jun-2020 1 BALES   16540.00   16600.00 0.36 41.5625   10 70.00