Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 18-Jan-19 23:40 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 31-Jan-2019 1 KGS   131.20   133.15 1.49 58505.2525   8831 4961.00
ALUMINIUM 28-Feb-2019 1 KGS   132.15   133.95 1.36 2289.1975   343 578.00
ALUMINIUM 29-Mar-2019 1 KGS   146.65   145.50 -0.78 340.5975   47 340.00
CARDAMOM 15-Feb-2019 1 KGS   1641.40   1657.90 1.01 91.0043   55 341.00
CARDAMOM 15-Mar-2019 1 KGS   1658.20   1680.00 1.31 20.0266   12 40.00
CARDAMOM 15-Apr-2019 1 KGS   1596.50   1596.50 0.00 1.5965   1 4.00
CARDAMOM 15-May-2019 1 KGS   1593.30   1590.00 0.00 3.1865   2 2.00
COPPER 28-Feb-2019 1 KGS   421.45   429.15 1.83 193299.5935   45193 13832.00
COPPER 30-Apr-2019 1 KGS   426.10   433.15 1.65 4025.2015   931 823.00
COPPER 28-Jun-2019 1 KGS   430.15   438.00 1.82 8.74   2 9.00
CPO 31-Jan-2019 10 KGS   544.10   551.80 1.42 5462.495   990 3503.00
CPO 28-Feb-2019 10 KGS   550.20   559.50 1.69 4788.821   857 5548.00
CPO 29-Mar-2019 10 KGS   555.60   563.60 1.44 208.492   37 1369.00
CPO 30-Apr-2019 10 KGS   559.90   569.00 1.63 11.38   2 254.00
CRUDEOIL 19-Feb-2019 1 BBL   3724.00   3857.00 3.57 190949.972   50115 9935.00
CRUDEOIL 19-Mar-2019 1 BBL   3765.00   3891.00 3.35 2063   538 224.00
CRUDEOIL 18-Apr-2019 1 BBL   3792.00   3799.00 0.00 3.799   1 2.00
CRUDEOILM 19-Feb-2019 1 BBL   3724.00   3857.00 3.57 41408.8327   108742 18604.00
CRUDEOILM 19-Mar-2019 1 BBL   3764.00   3894.00 3.45 1084.0047   2815 1193.00
CRUDEOILM 18-Apr-2019 1 BBL   3792.00   3836.00 1.16 1.5583   4 11.00
GOLD 05-Feb-2019 10 GRMS   32286.00   32089.00 -0.61 297192.584   9238 9442.00
GOLD 05-Apr-2019 10 GRMS   32420.00   32230.00 -0.59 37173.201   1151 9524.00
GOLD 05-Jun-2019 10 GRMS   32375.00   32290.00 -0.26 4435.746   137 1032.00
GOLDM 05-Feb-2019 10 GRMS   32272.00   32090.00 -0.56 39401.3406   12253 7150.00
GOLDM 05-Mar-2019 10 GRMS   32300.00   32141.00 -0.49 3125.5036   971 1642.00
GOLDM 05-Apr-2019 10 GRMS   32390.00   32234.00 -0.48 432.4394   134 390.00
LEAD 31-Jan-2019 1 KGS   139.30   141.95 1.90 114527.7775   16248 2084.00
LEAD 28-Feb-2019 1 KGS   140.40   142.75 1.67 2087.08   294 340.00
MENTHAOIL 31-Jan-2019 1 KGS   1593.00   1587.00 -0.38 3681.08748   638 702.00
MENTHAOIL 28-Feb-2019 1 KGS   1584.60   1580.00 -0.29 1114.8894   195 324.00
MENTHAOIL 29-Mar-2019 1 KGS   1540.00   1536.00 -0.26 22.16988   4 22.00
MENTHAOIL 30-Apr-2019 1 KGS   1440.00   1440.00 0.00 5.184   1 22.00
MENTHAOIL 31-May-2019 1 KGS   1225.00   1220.00 -0.41 4.392   1 13.00
MENTHAOIL 28-Jun-2019 1 KGS   1162.00   1155.10 -0.59 21.0096   5 35.00
NATURALGAS 28-Jan-2019 1 MMBTU   247.90   237.40 -4.24 266287.23   90255 2705.00
NATURALGAS 25-Feb-2019 1 MMBTU   229.70   224.40 -2.31 18657.8975   6704 828.00
NATURALGAS 26-Mar-2019 1 MMBTU   204.70   204.60 -0.05 249.69875   98 400.00
NICKEL 31-Jan-2019 1 KGS   822.70   838.90 1.97 64568.565   31021 8748.00
NICKEL 28-Feb-2019 1 KGS   829.00   845.30 1.97 1349.7285   643 990.00
SILVER 05-Mar-2019 1 KGS   39592.00   39196.00 -1.00 150327.6087   12734 15819.00
SILVER 03-May-2019 1 KGS   40136.00   39774.00 -0.90 4878.4041   407 2160.00
SILVER 05-Jul-2019 1 KGS   40716.00   41001.00 0.00 12.3003   1 1.00
SILVER 05-Sep-2019 1 KGS   41288.00   39222.00 0.00 11.7666   1 1.00
SILVERM 28-Feb-2019 1 KGS   39617.00   39212.00 -1.02 43039.4872   21862 12950.00
SILVERM 30-Apr-2019 1 KGS   40176.00   39799.00 -0.94 968.47665   485 832.00
SILVERM 28-Jun-2019 1 KGS   40716.00   40518.00 -0.49 12.16325   6 26.00
SILVERM 29-Nov-2019 1 KGS   42127.00   43059.00 0.00 2.15295   1 1.00
ZINC 31-Jan-2019 1 KGS   178.55   185.35 3.81 277841.39   30181 4100.00
ZINC 28-Feb-2019 1 KGS   179.00   185.50 3.63 13495.6325   1465 1598.00
ZINC 29-Mar-2019 1 KGS   179.45   185.90 3.59 120.0625   13 18.00
ZINC 30-Apr-2019 1 KGS   197.70   205.95 4.17 311.4375   31 163.00
GOLDGUINEA 31-Jan-2019 8 GRMS   25523.00   25444.00 -0.31 73.65715   289 574.00
GOLDGUINEA 28-Feb-2019 8 GRMS   25547.00   25444.00 -0.40 24.46749   96 248.00
GOLDGUINEA 29-Mar-2019 8 GRMS   25571.00   24696.00 0.00 0.50366   2 3.00
LEADMINI 31-Jan-2019 1 KGS   139.30   141.95 1.90 42227.558   29946 3736.00
LEADMINI 28-Feb-2019 1 KGS   140.40   142.85 1.75 2043.4425   1439 803.00
LEADMINI 29-Mar-2019 1 KGS   141.50   141.50 0.00 1.415   1 1.00
ZINCMINI 31-Jan-2019 1KGS   178.55   185.35 3.81 92686.739   50342 6646.00
ZINCMINI 28-Feb-2019 1KGS   178.95   185.50 3.66 5943.106   3225 1620.00
ZINCMINI 29-Mar-2019 1KGS   179.35   185.00 3.15 7.396   4 5.00
ZINCMINI 30-Apr-2019 1KGS   179.00   185.70 3.74 225.53   123 272.00
GOLDPETAL 31-Jan-2019 1 GM   3197.00   3179.00 -0.56 121.90293   3823 7796.00
GOLDPETAL 28-Feb-2019 1 GM   3202.00   3190.00 -0.37 53.48499   1675 5165.00
GOLDPETAL 29-Mar-2019 1 GM   3210.00   3200.00 -0.31 1.88902   59 751.00
GOLDPETAL 30-Apr-2019 1 GM   3211.00   3210.00 0.00 1.284   40 65.00
ALUMINI 31-Jan-2019 1 KGS   131.20   133.15 1.49 27143.7365   20497 5325.00
ALUMINI 28-Feb-2019 1 KGS   132.20   133.95 1.32 1503.4025   1126 580.00
ALUMINI 29-Mar-2019 1 KGS   133.30   134.85 1.16 111.2805   83 523.00
ALUMINI 30-Apr-2019 1 KGS   134.35   136.20 0.00 1.362   1 1.00
SILVERMIC 28-Feb-2019 1 KGS   39613.00   39220.00 -0.99 16624.53592   42225 31667.00
SILVERMIC 30-Apr-2019 1 KGS   40193.00   39800.00 -0.98 994.35549   2492 4657.00
SILVERMIC 28-Jun-2019 1 KGS   40759.00   40325.00 -1.06 2.42541   6 118.00
COTTON 31-Jan-2019 1 BALES   20940.00   20960.00 0.10 11995.8975   2290 6343.00
COTTON 28-Feb-2019 1 BALES   21200.00   21240.00 0.19 7076.41   1333 4110.00
COTTON 29-Mar-2019 1 BALES   21440.00   21430.00 -0.05 1496.3775   279 1448.00
COTTON 30-Apr-2019 1 BALES   21710.00   21710.00 0.00 255.2225   47 391.00
NICKELM 31-Jan-2019 1 KGS   822.70   839.20 2.01 22732.3566   27309 6922.00
NICKELM 28-Feb-2019 1 KGS   829.00   844.50 1.87 1054.3716   1257 1389.00
NICKELM 29-Mar-2019 1 KGS   835.50   769.60 0.00 0.7696   1 3.00
COPPERM 28-Feb-2019 1 KGS   421.50   429.30 1.85 55156.51475   51586 9534.00
COPPERM 30-Apr-2019 1 KGS   426.05   433.05 1.64 2140.972625   1983 1325.00
COPPERM 28-Jun-2019 1 KGS   429.90   437.65 1.80 42.460375   39 94.00