Commodity Today
 
Exchange: Category: Commodity:
Expiry Month:
As on Date : 19-Aug-19 18:05 Hrs IST
Symbol
  
Expiry Date
  
Unit
  
Prev Close
( Rs.)
LTP 
( Rs.)
% Change
  
Value
(Rs In Lacs)
Volume
(In 000's)
OI
(In Lots)
ALUMINIUM 30-Aug-2019 1 KGS   140.90   140.90 0.00 8639.7025   1226 1898.00
ALUMINIUM 30-Sep-2019 1 KGS   143.20   143.30 0.07 974.14   136 941.00
CARDAMOM 13-Sep-2019 1 KGS   3443.00   3305.30 -4.00 66.451   20 135.00
CARDAMOM 15-Oct-2019 1 KGS   3185.40   3058.00 -4.00 12.2958   4 80.00
CARDAMOM 15-Nov-2019 1 KGS   2935.80   2925.60 0.00 8.8073   3 27.00
CARDAMOM 13-Dec-2019 1 KGS   2802.60   2718.60 -3.00 2.7186   1 15.00
COPPER 30-Aug-2019 1 KGS   446.00   450.15 0.93 157787.29625   14059 5646.00
COPPER 30-Sep-2019 1 KGS   445.70   448.35 0.59 4210.90125   376 599.00
COPPER 31-Oct-2019 1 KGS   445.40   449.00 0.81 11.225   1 1.00
CPO 30-Aug-2019 10 KGS   548.90   541.00 -1.44 5915.379   1089 3423.00
CPO 30-Sep-2019 10 KGS   551.00   543.50 -1.36 5915.23   1084 2550.00
CPO 31-Oct-2019 10 KGS   555.30   546.40 -1.60 142.142   26 93.00
CRUDEOIL 19-Aug-2019 1 BBL   3896.00   3934.00 0.98 433287.183   109795 11798.00
CRUDEOIL 19-Sep-2019 1 BBL   3910.00   3951.00 1.05 87528.016   22106 7326.00
CRUDEOIL 21-Oct-2019 1 BBL   3914.00   3951.00 0.95 1413.559   357 325.00
CRUDEOILM 19-Aug-2019 1 BBL   3896.00   3934.00 0.98 104458.2992   264654 33106.00
CRUDEOILM 19-Sep-2019 1 BBL   3911.00   3951.00 1.02 19590.0483   49465 15075.00
CRUDEOILM 21-Oct-2019 1 BBL   3914.00   3952.00 0.97 907.4723   2291 1309.00
CRUDEOILM 19-Nov-2019 1 BBL   3940.00   3901.00 -0.99 0.7998   2 7.00
CRUDEOILM 18-Dec-2019 1 BBL   3954.00   4000.00 1.16 0.4   1 5.00
GOLD 04-Oct-2019 10 GRMS   37938.00   37706.00 -0.61 369845.284   9803 17959.00
GOLD 05-Dec-2019 10 GRMS   38586.00   38300.00 -0.74 44233.067   1153 8311.00
GOLD 05-Feb-2020 10 GRMS   39115.00   39042.00 0.00 117.344   3 3.00
GOLDM 05-Sep-2019 10 GRMS   37487.00   37357.00 -0.35 56403.0463   15102 24782.00
GOLDM 04-Oct-2019 10 GRMS   37911.00   37686.00 -0.59 14823.7358   3931 9222.00
GOLDM 05-Nov-2019 10 GRMS   38229.00   38007.00 -0.58 756.8624   199 570.00
LEAD 30-Aug-2019 1 KGS   153.25   153.25 0.00 34085.6825   4452 1696.00
LEAD 30-Sep-2019 1 KGS   154.25   154.10 -0.10 808.2775   105 283.00
MENTHAOIL 30-Aug-2019 1 KGS   1323.30   1341.00 1.34 5950.39068   1236 1186.00
MENTHAOIL 30-Sep-2019 1 KGS   1337.40   1356.00 1.39 1626.03864   334 466.00
MENTHAOIL 31-Oct-2019 1 KGS   1342.00   1344.90 0.00 9.66204   2 18.00
MENTHAOIL 29-Nov-2019 1 KGS   1355.00   1337.00 0.00 9.6264   2 0.00
NATURALGAS 27-Aug-2019 1 MMBTU   156.30   153.30 -1.92 53457.52875   27607 15929.00
NATURALGAS 25-Sep-2019 1 MMBTU   157.70   154.70 -1.90 5677.67625   2905 4797.00
NATURALGAS 25-Oct-2019 1 MMBTU   163.70   160.50 -1.95 271.41   134 447.00
NICKEL 30-Aug-2019 1 KGS   1138.60   1125.70 -1.13 70680.401   25015 12897.00
NICKEL 30-Sep-2019 1 KGS   1139.60   1130.50 -0.80 6667.131   2351 4389.00
NICKEL 31-Oct-2019 1 KGS   1137.90   1134.10 -0.33 14.2015   5 19.00
SILVER 05-Sep-2019 1 KGS   43824.00   43360.00 -1.06 157911.7884   12137 13667.00
SILVER 05-Dec-2019 1 KGS   45158.00   44675.00 -1.07 9665.8179   721 5613.00
SILVER 05-Mar-2020 1 KGS   46492.00   46299.00 0.00 13.8897   1 2.00
SILVERM 30-Aug-2019 1 KGS   43834.00   43368.00 -1.06 42617.579   19650 9465.00
SILVERM 29-Nov-2019 1 KGS   45186.00   44681.00 -1.12 3730.36525   1668 3424.00
SILVERM 28-Feb-2020 1 KGS   46075.00   45700.00 -0.81 25.18095   11 148.00
SILVERM 30-Apr-2020 1 KGS   47459.00   46800.00 0.00 7.0586   3 0.00
SILVERM 30-Jun-2020 1 KGS   48365.00   47883.00 0.00 2.39415   1 0.00
ZINC 30-Aug-2019 1 KGS   183.55   182.75 -0.44 70213.095   7674 4409.00
ZINC 30-Sep-2019 1 KGS   185.45   184.85 -0.32 2229.845   241 743.00
GOLDGUINEA 30-Aug-2019 8 GRMS   30016.00   29975.00 -0.14 120.21412   401 906.00
GOLDGUINEA 30-Sep-2019 8 GRMS   30270.00   30130.00 -0.46 76.54025   254 692.00
GOLDGUINEA 31-Oct-2019 8 GRMS   30699.00   30289.00 -1.34 3.02986   10 29.00
LEADMINI 30-Aug-2019 1 KGS   153.35   153.30 -0.03 9439.234   6164 2856.00
LEADMINI 30-Sep-2019 1 KGS   154.25   153.95 -0.19 387.9895   252 347.00
ZINCMINI 30-Aug-2019 1KGS   183.90   183.20 -0.38 17191.657   9373 7463.00
ZINCMINI 30-Sep-2019 1KGS   185.55   185.20 -0.19 726.1715   392 1327.00
ZINCMINI 31-Oct-2019 1KGS   186.50   186.50 0.00 11.208   6 16.00
GOLDPETAL 30-Aug-2019 1 GM   3777.00   3770.00 -0.19 112.72332   2992 7560.00
GOLDPETAL 30-Sep-2019 1 GM   3787.00   3778.00 -0.24 58.60088   1551 4396.00
GOLDPETAL 31-Oct-2019 1 GM   3810.00   3788.00 -0.58 0.37963   10 559.00
GOLDPETAL 29-Nov-2019 1 GM   3812.00   3800.00 -0.31 0.038   1 96.00
ALUMINI 30-Aug-2019 1 KGS   140.90   140.85 -0.04 3541.9835   2514 4217.00
ALUMINI 30-Sep-2019 1 KGS   143.20   143.30 0.07 196.1985   137 611.00
ALUMINI 31-Oct-2019 1 KGS   144.55   144.55 0.00 2.891   2 5.00
SILVERMIC 30-Aug-2019 1 KGS   43832.00   43355.00 -1.09 12391.5029   28560 21049.00
SILVERMIC 29-Nov-2019 1 KGS   45198.00   44695.00 -1.11 2083.61301   4659 8478.00
SILVERMIC 28-Feb-2020 1 KGS   46209.00   45751.00 -0.99 37.53956   82 396.00
SILVERMIC 30-Apr-2020 1 KGS   46800.00   46800.00 0.00 0.468   1 3.00
COTTON 30-Aug-2019 1 BALES   20780.00   20940.00 0.77 4153.435   797 6566.00
COTTON 31-Oct-2019 1 BALES   19850.00   19800.00 -0.25 2299.8925   465 1366.00
COTTON 29-Nov-2019 1 BALES   19510.00   19400.00 -0.56 159.8675   33 506.00
COTTON 31-Dec-2019 1 BALES   19430.00   19280.00 -0.77 14.485   3 130.00