| Country | Indices | Reporting Date | Price | Prev.Price | High | Low | Net Change |
| Brazil | Bovespa |
08-Sep-10
|
66407.28
|
66747.00
|
66739.29
|
66101.43
|
-339.72
|
| France | CAC 40 |
08-Sep-10
|
3677.21
|
3643.81
|
3686.91
|
3613.29
|
33.40
|
| Germany | DAX |
08-Sep-10
|
6164.44
|
6117.89
|
6180.38
|
6062.65
|
46.55
|
| US | Dow Jones |
08-Sep-10
|
10387.01
|
10340.69
|
10460.50
|
10318.93
|
46.32
|
| UK | FTSE 100 |
08-Sep-10
|
5429.74
|
5407.80
|
5445.62
|
5361.42
|
21.94
|
| Hong Kong | Hang Seng |
09-Sep-10
|
21199.77
|
21088.86
|
21248.58
|
21133.20
|
110.91
|
| Mexican | IPC |
08-Sep-10
|
32409.60
|
32448.40
|
32561.38
|
32409.60
|
-38.80
|
| Indonesia | Jakarta |
07-Sep-10
|
3230.89
|
3217.15
|
3239.45
|
3214.20
|
13.74
|
| Malaysia | KLSE |
09-Sep-10
|
1437.78
|
1434.14
|
1438.32
|
1433.60
|
3.64
|
| US | Nasdaq |
08-Sep-10
|
2228.87
|
2208.89
|
2237.42
|
2215.90
|
19.98
|
| Japan | Nikkei 225 |
09-Sep-10
|
9101.02
|
9024.60
|
9136.26
|
9071.11
|
76.42
|
| India | Sensex |
09-Sep-10
|
18666.71
|
18666.71
|
18721.21
|
18540.65
|
0.00
|
| South Korea | Seoul |
09-Sep-10
|
1777.31
|
1779.22
|
1790.47
|
1775.07
|
-1.91
|
| Singapore | Straits Times |
09-Sep-10
|
3013.12
|
3011.42
|
3026.50
|
3009.94
|
1.70
|
| Switzerland | Swiss Market |
08-Sep-10
|
6386.95
|
6360.20
|
6393.78
|
6300.65
|
26.75
|
| Taiwan | Taiwan Weighted |
09-Sep-10
|
7830.47
|
7851.31
|
7903.47
|
7824.12
|
-20.84
|
|
|
|
