| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-May-13
|
55164.27
|
54773.00
|
55489.38
|
54779.57
|
391.27
|
| France | CAC 40 |
17-May-13
|
4001.27
|
3979.07
|
4018.84
|
3962.31
|
22.20
|
| Germany | DAX |
17-May-13
|
8398.00
|
8369.87
|
8408.62
|
8327.47
|
28.13
|
| US | Dow Jones |
17-May-13
|
15354.40
|
15233.22
|
15357.40
|
15234.75
|
121.18
|
| UK | FTSE 100 |
17-May-13
|
6723.06
|
6687.80
|
6726.90
|
6669.93
|
35.26
|
| Hong Kong | Hang Seng |
20-May-13
|
23475.73
|
23082.68
|
23512.42
|
23348.74
|
393.05
|
| Mexican | IPC |
17-May-13
|
41806.73
|
41761.11
|
42036.34
|
41747.64
|
45.62
|
| Indonesia | Jakarta |
20-May-13
|
5203.26
|
5145.68
|
5207.75
|
5164.94
|
57.58
|
| Malaysia | KLSE |
20-May-13
|
1775.99
|
1769.16
|
1778.80
|
1770.95
|
6.83
|
| US | Nasdaq |
17-May-13
|
3498.97
|
3465.24
|
3499.21
|
3473.04
|
33.73
|
| Japan | Nikkei 225 |
20-May-13
|
15361.70
|
15138.12
|
15367.39
|
15245.80
|
223.58
|
| India | Sensex |
20-May-13
|
20404.80
|
20286.12
|
20429.66
|
20277.76
|
118.68
|
| South Korea | Seoul |
20-May-13
|
1986.52
|
1986.81
|
1991.27
|
1984.17
|
-0.29
|
| Singapore | Straits Times |
20-May-13
|
3449.25
|
3449.30
|
3458.04
|
3443.86
|
-0.05
|
| Switzerland | Swiss Market |
17-May-13
|
8280.25
|
8256.20
|
8281.86
|
8200.91
|
24.05
|
| Taiwan | Taiwan Weighted |
20-May-13
|
8358.93
|
8368.19
|
8385.68
|
8347.33
|
-9.26
|
|
|
|
