|
Symbol
| Company Name  |
Last Traded Price
|
Date
|
Volume
|
Change
|
|
RDY
| Dr. Reddy's Lab |
30.43
|
08-Sep-10
|
204625
|
-0.09
|
|
HDB
| H D F C Bank |
165.07
|
08-Sep-10
|
275687
|
1.59
|
|
IBN
| I C I C I Bank |
44.42
|
08-Sep-10
|
1463886
|
0.98
|
|
INFY
| Infosys Technologies |
61.63
|
08-Sep-10
|
1152226
|
0.80
|
|
MTE
| M T N L |
2.83
|
08-Sep-10
|
154344
|
0.13
|
|
PTI
| Patni Computer |
19.43
|
08-Sep-10
|
64484
|
0.17
|
|
REDF
| REDIFF.COM |
2.93
|
08-Sep-10
|
216948
|
0.13
|
|
SAY
| Satyam Computers |
5.26
|
08-Sep-10
|
761567
|
0.00
|
|
SIFY
| SATYAM INFOWAY |
1.56
|
08-Sep-10
|
143111
|
-0.04
|
|
SLT
| Sterlite Industries Ltd. |
14.35
|
08-Sep-10
|
972437
|
0.30
|
|
TCL
| Tata Communication |
14.56
|
08-Sep-10
|
32713
|
0.25
|
|
TTM
| Tata Motors |
22.65
|
08-Sep-10
|
1003508
|
0.12
|
|
WIT
| Wipro |
13.09
|
08-Sep-10
|
642294
|
0.12
|
|
|
|
|
|
|
|
