Home Site Map Contact Us Trade Online
Equity
Stock Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Analysis
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
Other Market
IPO
Currency Derivatives
Commodities
Home Equity  Analysis Rising VD Fall in P
Rise Volume, Delivery & Fall in Price
BSE NSE
Company Name
 
15-May-2013  
Traded Qty Del.Volume Price
16-May-2013  
Traded Qty Del.Volume Price
17-May-2013  
Traded Qty Del.Volume Price
Fall in price
%
   Navneet Publications
14788 8662 62.80
17845 10151 61.45
18964 11934 61.20
-2.55
   Deccan Gold Mines
10124 7773 18.20
11372 9996 17.60
52506 43743 17.20
-5.49
   Lloyds Metals&Energy
760 707 11.79
1738 1738 11.50
5269 5269 11.35
-3.73
   KMC Speciality Hosp
6189 6189 2.04
8000 8000 2.00
104000 104000 1.97
-3.43
   Span Diagnostics
601 601 28.70
748 649 27.30
1591 1590 25.95
-9.58
   Howard Hotels
3 3 11.87
5 5 11.28
10 10 10.72
-9.69
   Softech Infinium Sol
25 25 8.30
100 100 7.89
250 250 7.50
-9.64
   Diana Tea
725 681 12.34
780 740 12.30
826 801 12.00
-2.76
   Surana Corporation
3005 2980 33.50
3089 3089 31.85
5477 5475 30.30
-9.55
   Bartronics India
20506 20506 9.33
20626 20626 9.19
31199 31199 9.02
-3.32
   Camlin Fine Sciences
2346 2201 17.25
3443 3235 16.85
4910 4710 16.75
-2.90
   Trinethra Infra Vent
1100 1100 0.43
40425 40425 0.41
94635 94635 0.40
-6.98
   Mukund (Pref Shar)
3 3 6.65
5 5 5.35
259 243 5.02
-24.51
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.