Home Site Map Contact Us Trade Online
Equity
Stock Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Analysis
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
Other Market
IPO
Currency Derivatives
Commodities
Home Equity  Analysis Rising VDP
Rise in Volume, Price & Delivery
BSE NSE
Company Name
 
06-Sep-2010  
Traded Qty Del.Volume Price
07-Sep-2010  
Traded Qty Del.Volume Price
08-Sep-2010  
Traded Qty Del.Volume Price
Rise in price
%
   Nissan Copper
42270 34300 39.35
107419 62937 39.95
733142 383458 41.20
4.70
   Shree Ashtavinayak
5247688 2604612 21.95
5617899 3165358 22.30
8702600 5817499 22.50
2.51
   SriRayHi-
5880 3699 41.50
6045 4623 41.55
6968 6032 41.60
0.24
   Greenearth Resources
517388 301411 5.67
540244 306211 5.70
690250 332521 5.88
3.70
   Oil India
5846 2001 1458.05
34567 10225 1492.50
42391 15000 1547.85
6.16
   Sita Shree Food
20294 11981 9.01
70745 44217 9.39
689455 265147 11.18
24.08
   Gloster Jute Mills
1925 1479 423.70
9091 5234 471.45
26352 9602 557.40
31.56
   KSK Energy Ventures
34930 22265 160.75
69594 35331 162.65
122661 58670 165.75
3.11
   D-Link (India)
17321 12154 32.55
44824 26253 33.10
684468 295505 36.65
12.60
   RECLTDSL
116500 116500 341.90
141663 141663 343.55
330848 330848 351.85
2.91
   MTNL
86369 53406 63.60
227289 109196 63.70
492486 193325 65.20
2.52
   Guj. Fluorc
39682 28479 216.10
57057 29425 219.30
103823 40906 226.40
4.77
   India Securities
161071 139915 38.75
305618 253614 40.35
444573 258826 41.80
7.87
   Swaraj Engines
7185 5605 424.50
9909 6431 432.95
24554 11593 442.60
4.26
   Britannia Inds
4533 2931 417.65
9912 3404 423.69
338893 35200 482.45
15.52
   Tata Invest Corp
12205 6644 540.75
75733 30576 567.85
326799 52353 595.95
10.21
   Jyoti
66721 50011 90.05
107122 75368 91.80
330937 196094 105.30
16.94
   GMM Pfaudler
1890 1666 113.75
4265 3325 114.20
21538 16849 120.45
5.89
   Thiru Arooran Sugars
591 426 159.95
1544 1426 167.80
3948 2141 176.85
10.57
   Tainwala Chem
3948 3546 21.75
10537 9852 22.25
58514 57537 22.45
3.22
   PTL Enterprises
6314 6314 49.00
9831 9831 51.45
62773 62773 54.00
10.20
   RR Fin. Consultants
48034 24683 99.60
71735 42054 115.00
93477 55288 123.45
23.95
   Shirpur Gold Refin
33984 18228 183.20
83685 37910 190.10
720348 206958 223.60
22.05
   Balasore Alloys
142243 100498 27.60
182640 127507 28.05
270673 203457 29.00
5.07
   Aditya Ispat
4932 4932 8.78
23777 23777 9.21
133261 81806 9.62
9.57
   JBF Inds.
329264 178988 153.35
474549 245878 154.40
731042 267140 158.85
3.59
   PBM Polytex
41335 41335 58.15
72725 72725 61.05
75158 75158 63.95
9.97
   Ricoh India
10806 9361 35.85
15237 13649 36.60
22688 20702 38.10
6.28
   Ajanta Soya
7553 6767 13.55
28201 21901 14.07
161392 75320 16.88
24.58
   Spentex Industries
121042 109506 18.85
171128 155962 19.30
229414 164815 20.70
9.81
   Nagr.Expo
18899 17445 31.55
46534 34410 33.80
112638 58624 36.55
15.85
   Samtex Fashions
56502 37649 29.30
181416 101718 31.25
424201 315308 36.15
23.38
   Artson Engg
55531 46562 72.05
140770 92114 79.25
195356 118620 80.60
11.87
   Cenlub Inds
7383 7235 21.00
8642 7590 22.25
42708 24322 26.20
24.76
   APM Industries
10362 9505 72.35
19680 13367 72.50
220987 69468 78.40
8.36
   SREI Infra Fin
824080 294729 92.95
1648601 441422 94.80
2145176 622911 98.45
5.92
   Monsanto India
15356 9871 1982.05
27139 11692 2030.40
44413 12871 2203.00
11.15
   Vinati Organics
24460 19201 77.75
36730 20865 79.45
54271 30643 80.00
2.89
   SVC Superchem
98322 92201 1.64
178317 127134 1.76
508420 242163 1.92
17.07
   Kilburn Chemicals
2003 1749 42.00
2235 2030 42.50
42414 38449 50.10
19.29
   Arvind Intl
583916 583916 14.13
782463 782463 14.83
915201 915201 15.57
10.19
   Ludlow Jute & Spec
18622 18622 72.00
25421 25421 75.55
31517 31517 79.05
9.79
   Dolphin Medical
42661 40261 4.19
49367 40997 4.50
56136 52186 4.51
7.64
   In House Productions
87 87 9.68
378 364 9.90
514 511 10.75
11.05
   Gopala Polyplast
201204 172615 5.94
203878 187602 6.35
293402 213403 6.52
9.76
   Velan Hotels
8185 7569 23.75
15421 11669 24.55
34468 25300 26.35
10.95
   La Opala R G
3897 3481 53.10
8443 6300 54.60
9066 7465 55.75
4.99
   Shri Bajrang Alloys
806 701 23.25
1181 1125 23.70
3035 2835 23.75
2.15
   Samrat Pharmachem
4758 4443 20.00
4990 4780 21.10
20227 18515 23.00
15.00
   KRBL
2121092 977303 27.55
3439298 1375544 30.25
14638559 2753263 36.15
31.22
   Sunshield Chem
2994 2360 66.25
26534 14850 72.15
32837 20752 75.45
13.89
   Suave Hotels
113410 99848 32.65
300720 237043 35.90
624925 600929 39.45
20.83
   Today's Writing Prod
46399 29695 12.23
312111 149998 14.67
588818 210637 16.27
33.03
   Subuthi Finance
13 13 146.90
21 21 153.40
715 715 158.55
7.93
   Sanguine Media
28239 28239 4.32
42697 42697 4.75
172291 147254 5.22
20.83
   Cybertech System
9009 6997 18.90
17176 13294 19.10
20992 16650 19.25
1.85
   Sonata Software
130507 89465 45.95
450621 219176 48.25
796886 279766 49.95
8.71
   Hit Kit Global Sol
7306 7306 0.60
37319 37309 0.62
40564 37438 0.63
5.00
   PNB Gilts
25596 23465 24.40
32632 27562 24.55
145279 82025 25.80
5.74
   UshMartEd
36195 17511 46.00
40027 25852 46.75
138102 57908 48.55
5.54
   Gulshan Chemfill
1700 1700 8.63
9398 9398 9.06
313169 313169 9.44
9.39
   Granules India
13704 9806 94.55
61061 19929 95.85
531119 102692 106.70
12.85
   Nectar Lifesciences
47325 31650 32.45
56942 33294 33.00
216426 87445 33.60
3.54
   Store One Retail
20838 20838 36.35
30831 30831 37.40
35741 35741 38.30
5.36
   Lokesh Machines
9039 5440 50.50
205281 62612 53.85
408199 157705 58.30
15.45
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937 |
NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936 | MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE Pvt Ltd - MCX : 12695 | NCDEX : 00022
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.