Home
Site Map
Contact Us
Trade Online
About Us
About Us
Our Founder
Board of Directors
Zen in the News
Careers
Core Values
CORPORATE PRESENTATION
Services
Client Stock Broking
Internet Trading
Mutual Fund
Depository Services
Commodities Broking
PanApplication Centre
Portfolio Management
NRI Services
CAPITAL GAIN BONDS (54 EC)
INFRASTRUCTURE BONDS (80CCF)
New Pension system
Zemo
Corporate Fixed Deposits
Markets
Stock Analysis
News Analysis
Corporate Action
Market News
Corporate action
Other Market
Currency Derivatives
Commodity
Derivatives
Research
Daily Reports
Weekly Reports
Monthly Reports
other Reports
Mutual Fund
MF Home
MF Login
MF Offerings
MF Info
MF Trends
Customer Care
Client Login
Zen Trade
Internet Trading-FAQs
Download Forms
ILLIQUID SCRIPS
OnLine Banks List
Partner Us
Stock Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issue
Right Issue
Split Of FaceValue
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Global Indices
ADR Prices
Sectoral Indices
IPO
E-IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Currency Derivatives
Commodities
Home
Equity
Stock Analysis
Price
Out & Under Performers
Out & Under Performers
BSE
NSE
BSE
NSE
Out Performers
Under Performers
Out Performers
Under Performers
1 Week
1 Month
3 Months
6 Months
1 Year
ALL
SENSEX
BSE100
BSE200
BSE500
BSE IT
BSEFMC
BSE CG
BSE CD
BSE HC
DOL200
TECK
BSEPSU
DOL30
BANKEX
AUTO
METAL
OILGAS
MIDCAP
SMLCAP
DOL100
REALTY
POWER
BSEIPO
SHA50
GREENEX
CARBONEX
SMEIPO
20 May 13 09:58 AM
Company Name
Last Traded Price
Gain/Loss
Out Performed By
Open
Close
Diff
%
%
ABB
645.25
668.50
150.00
28.93
25.01
Crompton Greaves
105.55
107.30
15.20
16.50
12.58
GMR Infrastructure
24.20
24.60
3.30
15.49
11.57
HDIL
60.85
61.25
7.15
13.22
9.30
Adani Ports &Special
169.70
170.00
19.50
12.96
9.04
LIC Housing Finance
276.00
274.50
30.45
12.48
8.56
JP Associate
82.90
82.75
9.00
12.20
8.28
Unitech
30.95
30.95
3.30
11.93
8.01
PNB
839.00
846.10
87.30
11.51
7.59
Reliance Infra
427.50
431.50
44.25
11.43
7.51
Siemens
620.00
611.75
60.50
10.98
7.06
Adani Power
51.10
52.05
5.05
10.74
6.82
Canara Bank
446.00
450.70
42.55
10.43
6.51
Adani Enterprises
238.00
238.45
21.80
10.06
6.14
Bank Of Baroda
744.40
755.00
63.15
9.13
5.21
IDFC
164.50
163.40
13.65
9.12
5.20
Kotak Mahindra Bank
792.00
790.80
65.80
9.08
5.16
Reliance Comm
114.90
114.85
9.10
8.61
4.69
DLF
250.40
251.80
19.80
8.53
4.61
SBI
2430.10
2459.50
181.25
7.96
4.04
Page
1
of
3
Prev
||
Next
Terms of Use
|
Disclaimer
|
Privacy Policy
|
FeedBack
|
Open an Account with ZEN
|
Useful Links
|
Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved.
Designed & Developed
Accord Fintech Pvt. Ltd.
