Home Site Map Contact Us Trade Online
Equity
Stock Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Analysis
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
Other Market
IPO
Currency Derivatives
Commodities
Home Equity  Stock Analysis   Price Highs & Lows
Highs & Lows
BSE NSE
 
High
  Low  
 
Option : Scrip Filter :
Sep 09,2010 00:09 AM
Company NameLast Price(Rs)Today's High1 Week High
   Aban Offshore 829.65830.80828.40
   Adi Bir Nuv 840.00878.00850.00
   Bank Of Baroda 846.50847.80847.30
   Bank Of India 476.00477.50469.80
   Bharti Airtel 354.65357.70353.90
   BHEL 2450.502459.002452.00
   DLF 322.05322.45321.95
   GMR Infrastructure 59.2059.4059.15
   HCL Technologies 410.75411.50408.80
   HDFC Bank 2230.002234.702217.50
   HDIL 282.60283.80281.80
   Hind.Unil 278.10280.20275.50
   Hindalco 181.50182.90182.40
   IDBI 136.25137.60136.20
   Idea Cellular 76.7577.1076.20
   IDFC 187.60188.20188.10
   Infosys Tech 2879.002895.902878.25
   Jindal Steel & Power 716.30719.80712.50
   Kotak Mahindra Bank 859.05861.45855.00
   Lupin 374.00380.00377.00
(Page 1 of 2)
Prev || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937 |
NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936 | MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE Pvt Ltd - MCX : 12695 | NCDEX : 00022
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.