| Company Name |
Delivery Qty in (000's) |
Prev Del Qty in (000's) |
Change (Actual) |
% Change |
Price (Actual) |
% Change |
| Khaitan Electrical |
37.60
|
7.83
|
29.77
|
380.18
|
137.65
|
4.92
|
| Sarda Energy & Minls |
26.50
|
11.37
|
15.13
|
133.08
|
263.30
|
2.13
|
| Gontermann Peipers |
30.36
|
9.57
|
20.79
|
217.24
|
36.95
|
0.41
|
| Orissa Sponge |
0.35
|
0.03
|
0.32
|
1038.71
|
332.15
|
0.65
|
| Rathi Steel & Power |
25.81
|
15.35
|
10.47
|
68.21
|
22.80
|
2.24
|
| Stewards & Lloyds |
6.11
|
2.79
|
3.32
|
119.07
|
139.95
|
4.05
|
| Scooters India |
7.16
|
4.22
|
2.94
|
69.67
|
46.60
|
4.95
|
| TIL |
24.18
|
2.67
|
21.52
|
807.01
|
615.65
|
7.98
|
| GG Dandekar Machine |
4.31
|
2.26
|
2.06
|
91.22
|
75.80
|
2.36
|
| GMM Pfaudler |
3.33
|
1.67
|
1.66
|
99.58
|
114.20
|
0.40
|
| Schlafhorst Engg. |
26.70
|
3.75
|
22.95
|
612.00
|
10.11
|
-4.98
|
| Revathi Equipments |
1.39
|
0.71
|
0.69
|
97.31
|
615.75
|
1.75
|
| Dagger Forst Tools |
8.90
|
2.77
|
6.13
|
221.12
|
13.19
|
0.84
|
| Axon Iinfotech |
2.63
|
1.60
|
1.03
|
64.58
|
19.35
|
-0.77
|
| Goldcrest Finance |
1.20
|
0.20
|
1.00
|
500.00
|
25.05
|
4.59
|
| Brady & Morris Engg |
0.05
|
0.03
|
0.02
|
66.67
|
100.10
|
0.00
|
| Elecon Engg. |
79.36
|
47.13
|
32.23
|
68.40
|
91.20
|
0.55
|
| Hind Everest Tools |
0.30
|
0.00
|
0.30
|
9900.00
|
43.40
|
4.96
|
| IFB Industries |
79.43
|
27.11
|
52.32
|
193.01
|
155.85
|
11.76
|
| Jost's Engineering |
0.61
|
0.00
|
0.61
|
61300.00
|
409.00
|
-0.92
|
| Rane Holdings |
7.54
|
2.97
|
4.57
|
153.91
|
250.40
|
2.02
|
| SNL Bearings |
65.57
|
31.60
|
33.97
|
107.49
|
101.20
|
9.82
|
| Alfa Laval |
1.33
|
0.19
|
1.14
|
597.38
|
1404.55
|
0.55
|
| Hind Hardy Spicer |
0.71
|
0.11
|
0.60
|
539.64
|
129.15
|
-1.82
|
| Exedy India |
2.03
|
0.29
|
1.74
|
600.69
|
245.00
|
-0.93
|
| Triton Valves |
8.45
|
0.70
|
7.75
|
1115.68
|
876.75
|
10.59
|
| Hinduja Foundries |
2.79
|
1.52
|
1.27
|
83.56
|
120.25
|
5.16
|
| Arshiya Intl. |
18.20
|
8.12
|
10.08
|
124.22
|
280.30
|
0.86
|
| BCL Forgings |
3.05
|
0.65
|
2.40
|
369.23
|
7.52
|
4.74
|
| StanroseMafatlal Inv |
0.65
|
0.30
|
0.35
|
116.67
|
121.00
|
4.09
|
| Vyapar Industries |
19.41
|
1.41
|
18.00
|
1275.69
|
38.40
|
-4.12
|
| Hiran Orgochem |
684.79
|
30.44
|
654.35
|
2149.72
|
12.07
|
19.98
|
| Arihant Superstru |
13.66
|
2.70
|
10.96
|
406.68
|
84.10
|
-2.32
|
| Albright & Wils |
8.07
|
0.03
|
8.04
|
27734.48
|
188.85
|
5.50
|
| Anuh Pharma |
7.35
|
4.56
|
2.79
|
61.12
|
607.30
|
3.54
|
| Bayer Crop Sci |
16.71
|
10.85
|
5.87
|
54.10
|
1110.65
|
-1.03
|
| Citurgia Biochem |
0.14
|
0.01
|
0.13
|
914.29
|
186.40
|
4.72
|
| Zandu Realty |
5.83
|
1.96
|
3.87
|
197.25
|
3273.20
|
2.50
|
| Fulford India |
5.16
|
3.32
|
1.84
|
55.32
|
1025.00
|
0.37
|
| Dynamic Inds |
13.09
|
8.60
|
4.49
|
52.19
|
14.38
|
1.63
|
| Procal Electronics |
0.23
|
0.03
|
0.21
|
824.00
|
2.60
|
4.00
|
| Kemrock Inds |
22.37
|
9.08
|
13.29
|
146.45
|
628.95
|
2.21
|
| KCCL Plastic |
1.70
|
1.10
|
0.60
|
54.55
|
9.00
|
-4.76
|
| Karan Woo-Sin |
0.60
|
0.05
|
0.55
|
1100.00
|
2.55
|
4.94
|
| Supertex Industries |
416.01
|
235.57
|
180.44
|
76.60
|
1.21
|
-1.63
|
| Bloom Dekor |
3.20
|
1.90
|
1.30
|
68.42
|
17.95
|
5.90
|
| Filatex India |
116.31
|
30.25
|
86.07
|
284.56
|
64.15
|
3.38
|
| Morgan Ventures |
0.91
|
0.09
|
0.82
|
942.53
|
9.14
|
2.93
|
| Divya Jyoti Inds. |
1.78
|
0.50
|
1.28
|
255.00
|
12.09
|
0.33
|
| NMDC |
102.73
|
40.92
|
61.81
|
151.07
|
261.45
|
2.95
|
| Alphageo India |
7.88
|
4.73
|
3.15
|
66.60
|
160.65
|
-2.16
|
| Kriti Industries |
35.56
|
14.86
|
20.71
|
139.36
|
7.50
|
1.35
|
| Perfectpac |
2.00
|
0.55
|
1.45
|
263.64
|
43.70
|
3.07
|
| UG Hotels & Resorts |
1.60
|
0.40
|
1.20
|
300.00
|
9.01
|
4.89
|
| Raghav Industries |
1.37
|
0.20
|
1.17
|
585.50
|
53.35
|
-4.99
|
| Euro Leder Fashion |
1.57
|
0.10
|
1.47
|
1466.00
|
6.10
|
0.33
|
| Sky Industries |
14.32
|
1.40
|
12.92
|
923.66
|
90.60
|
-7.60
|
| Promact Plastics |
5.90
|
0.43
|
5.47
|
1259.22
|
4.99
|
-2.16
|
| Systematix Corp Serv |
21.96
|
0.50
|
21.46
|
4291.80
|
32.00
|
13.48
|
| Alpine Hsg Devp |
0.85
|
0.46
|
0.39
|
84.78
|
30.80
|
2.50
|
| Worldwide Leather |
2.37
|
0.00
|
2.37
|
236900.00
|
8.11
|
-4.14
|
| TPL Plastech |
4.11
|
2.34
|
1.77
|
75.45
|
79.85
|
3.57
|
| Photoquip India |
3.85
|
2.35
|
1.50
|
63.69
|
28.75
|
-1.03
|
| In House Productions |
0.36
|
0.09
|
0.28
|
318.39
|
9.90
|
2.27
|
| My Fair Lady |
6.95
|
2.10
|
4.85
|
230.49
|
8.95
|
3.83
|
| Tourism Finance Corp |
61.77
|
31.60
|
30.17
|
95.48
|
32.65
|
0.15
|
| Cals Refineries |
46593.09
|
30280.13
|
16312.96
|
53.87
|
0.28
|
-6.67
|
| Kamat Hotels |
20.36
|
4.56
|
15.80
|
346.33
|
115.40
|
-1.70
|
| Fenoplast |
1.47
|
0.35
|
1.12
|
317.90
|
48.45
|
-2.02
|
| Ecoplast |
14.37
|
7.44
|
6.93
|
93.21
|
40.25
|
0.88
|
| Elegant Marbles |
0.81
|
0.05
|
0.75
|
1448.08
|
46.50
|
-1.06
|
| Arsi Cosmetics |
66.50
|
0.40
|
66.10
|
16525.00
|
14.00
|
1.67
|
| Santaram Spinners |
0.79
|
0.43
|
0.36
|
84.71
|
5.20
|
-2.44
|
| RosLabFin |
2.84
|
0.50
|
2.34
|
468.00
|
7.95
|
4.61
|
| Container Corp |
1.43
|
0.40
|
1.04
|
263.04
|
1323.90
|
0.81
|
| Panacea Biotec |
16.22
|
3.54
|
12.69
|
358.95
|
190.10
|
0.03
|
| Golechha Global Fin |
0.20
|
0.10
|
0.10
|
100.00
|
13.13
|
-4.99
|
| Karur KCP Packaging |
27.39
|
12.57
|
14.82
|
117.82
|
69.90
|
-0.64
|
| Aditya Ispat |
23.78
|
4.93
|
18.85
|
382.10
|
9.21
|
4.90
|
| SR Industries |
6.79
|
4.24
|
2.55
|
60.11
|
7.77
|
2.91
|
| Stelco Strips |
4.18
|
1.76
|
2.42
|
137.46
|
14.00
|
0.14
|
| Gujarat Natural Reso |
34.29
|
17.03
|
17.26
|
101.40
|
131.80
|
0.19
|
| Foundry Fuel |
9.15
|
1.76
|
7.39
|
419.52
|
14.79
|
5.64
|
| SB&T Intl. |
13.14
|
4.22
|
8.92
|
211.33
|
12.07
|
-0.66
|
| Hind.Copp |
54.27
|
30.49
|
23.78
|
77.98
|
464.80
|
1.16
|
| Lanco Industries |
62.64
|
18.91
|
43.73
|
231.21
|
61.65
|
2.24
|
| Tulsyan NEC |
12.08
|
1.91
|
10.17
|
532.03
|
80.15
|
3.35
|
| Solid Stone Co |
4.35
|
0.55
|
3.80
|
690.91
|
48.75
|
-7.93
|
| Shilp Gravures |
2.83
|
0.50
|
2.33
|
466.00
|
47.35
|
-1.87
|
| White Diamond |
9.84
|
4.75
|
5.09
|
107.13
|
13.03
|
5.00
|
| Deepak Spinners |
1.72
|
0.98
|
0.74
|
75.82
|
21.70
|
0.23
|
| PBM Polytex |
72.73
|
41.34
|
31.39
|
75.94
|
61.05
|
4.99
|
| Gupta Synthetics |
5.25
|
3.19
|
2.06
|
64.42
|
18.15
|
2.83
|
| TT |
79.53
|
44.76
|
34.78
|
77.70
|
39.40
|
3.01
|
| Vard.Pol |
15.27
|
7.12
|
8.15
|
114.51
|
66.30
|
4.08
|
| Binny |
0.75
|
0.30
|
0.45
|
150.00
|
60.80
|
-0.65
|
| Seasons Textiles |
3.30
|
0.25
|
3.05
|
1220.40
|
7.44
|
-4.25
|
| Jaihind Synthetics |
254.20
|
162.26
|
91.95
|
56.67
|
47.70
|
4.49
|
| Kamadgiri Synth |
2.73
|
0.14
|
2.59
|
1876.81
|
55.55
|
1.09
|
| Winsome Yarns |
78.98
|
27.98
|
51.00
|
182.25
|
2.33
|
4.95
|
| Oxford Inds. |
0.16
|
0.01
|
0.14
|
1309.09
|
6.37
|
-4.78
|
| Dujo.Prod |
35.46
|
19.95
|
15.52
|
77.80
|
53.75
|
-4.02
|
| Hind.Adhe |
3.51
|
0.46
|
3.05
|
663.48
|
25.65
|
1.58
|
| Fairdeal Filaments |
9.75
|
2.99
|
6.76
|
225.91
|
23.00
|
1.55
|
| Thambbi Modern Spg |
3.60
|
1.54
|
2.06
|
133.46
|
13.34
|
9.98
|
| Regency Ceramics |
24.82
|
6.54
|
18.28
|
279.77
|
9.98
|
8.13
|
| Asahi India Glass |
158.49
|
77.12
|
81.38
|
105.52
|
92.90
|
2.14
|
| Saint-Gobain |
63.54
|
26.79
|
36.75
|
137.20
|
33.00
|
2.64
|
| Madhav Marbles |
49.05
|
13.31
|
35.74
|
268.58
|
35.65
|
5.63
|
| Mang.Timb |
8.79
|
2.78
|
6.00
|
215.74
|
31.00
|
0.49
|
| Shreyans Inds |
13.84
|
6.67
|
7.17
|
107.53
|
34.05
|
5.75
|
| Agio Paper & Inds |
1.20
|
0.37
|
0.83
|
224.59
|
9.81
|
4.92
|
| Vishnu Chemicals |
11.21
|
4.39
|
6.83
|
155.68
|
88.20
|
8.09
|
| Jumbo Bag |
48.95
|
17.61
|
31.35
|
178.01
|
53.90
|
10.00
|
| NR Agarwal |
61.94
|
36.30
|
25.64
|
70.64
|
80.40
|
3.47
|
| Sangal Papers |
0.30
|
0.10
|
0.20
|
200.00
|
36.20
|
4.93
|
| Vindhya Telelinks |
45.08
|
23.56
|
21.52
|
91.38
|
361.75
|
9.99
|
| Salzer Electronics |
3.91
|
2.09
|
1.83
|
87.49
|
98.10
|
0.93
|
| Jetking Infotrain |
30.48
|
5.40
|
25.08
|
464.91
|
136.65
|
1.04
|
| Moser Baer |
118.05
|
50.50
|
67.54
|
133.73
|
67.85
|
4.14
|
| Sujana Universal |
463.94
|
99.28
|
364.66
|
367.29
|
10.14
|
-2.41
|
| Integra India Group |
0.39
|
0.01
|
0.38
|
6400.00
|
398.00
|
7.42
|
| Fine-Line Circuits |
3.40
|
1.50
|
1.90
|
126.67
|
10.26
|
0.10
|
| Guj Inds. Power |
32.32
|
15.02
|
17.30
|
115.15
|
116.10
|
1.49
|
| Motherson Sumi Sys |
121.63
|
19.59
|
102.04
|
520.81
|
195.10
|
-0.08
|
| Muke.Stri |
1.04
|
0.30
|
0.74
|
247.33
|
14.52
|
3.71
|
| Vintron Informatics |
41.88
|
7.94
|
33.94
|
427.32
|
7.82
|
9.99
|
| VXL Instruments |
1.50
|
0.90
|
0.61
|
67.60
|
30.45
|
1.33
|
| Toyama Electric |
19.31
|
2.23
|
17.09
|
767.91
|
19.00
|
5.26
|
| Shyam Telecom |
26.20
|
10.71
|
15.49
|
144.64
|
71.50
|
1.92
|
| Gandhimathi Appl |
11.98
|
7.21
|
4.77
|
66.16
|
78.40
|
2.89
|
| Magna Electro Castg |
0.81
|
0.13
|
0.69
|
551.20
|
70.10
|
0.14
|
| Linaks Microelectro |
0.49
|
0.05
|
0.45
|
908.16
|
3.20
|
4.92
|
| Ruchi Infra. |
160.53
|
26.79
|
133.75
|
499.29
|
36.15
|
9.21
|
| Visaka Inds. |
41.33
|
15.60
|
25.73
|
164.97
|
168.40
|
3.76
|
| HathwayBhawani Cable |
1.00
|
0.41
|
0.60
|
147.16
|
11.99
|
6.29
|
| PTL Enterprises |
9.83
|
6.31
|
3.52
|
55.70
|
51.45
|
5.00
|
| Gamm.Indi |
39.85
|
21.93
|
17.92
|
81.71
|
220.75
|
2.41
|
| Goa Carbon |
64.01
|
18.65
|
45.36
|
243.26
|
106.50
|
4.98
|
| Hyd.Inds |
14.97
|
6.97
|
8.00
|
114.78
|
645.80
|
1.72
|
| India Foils |
78.51
|
39.28
|
39.23
|
99.88
|
6.16
|
-0.48
|
| Jay Shree Tea |
13.32
|
7.11
|
6.21
|
87.38
|
159.55
|
1.53
|
| Zenith Birla |
452.53
|
300.80
|
151.73
|
50.44
|
15.10
|
-0.66
|
| Asian Star Co |
0.03
|
0.01
|
0.01
|
108.33
|
1150.95
|
-0.68
|
| Bharat Fertiliser |
27.03
|
6.98
|
20.05
|
287.46
|
79.65
|
19.95
|
| Sigrun Holdings |
222.21
|
127.67
|
94.54
|
74.05
|
9.73
|
-6.98
|
| Kwality Dairy |
55.74
|
36.95
|
18.79
|
50.83
|
87.35
|
0.40
|
| Rexnord Electronics |
8.40
|
4.23
|
4.18
|
98.82
|
11.51
|
0.52
|
| Sanguine Media |
42.70
|
28.24
|
14.46
|
51.20
|
4.75
|
9.95
|
| Globus Corporation |
91.22
|
28.73
|
62.49
|
217.52
|
0.84
|
-4.55
|
| Gopal Iron & Steels |
29.40
|
7.70
|
21.70
|
281.82
|
16.67
|
4.97
|
| Supreme Tex Mart |
28.52
|
12.26
|
16.26
|
132.68
|
18.95
|
4.99
|
| Sunitee Chemicals |
46.20
|
18.13
|
28.08
|
154.90
|
0.66
|
0.00
|
| Valley Ind. Leisure |
1.20
|
0.55
|
0.65
|
117.42
|
43.30
|
-1.59
|
| Indo Green Projects |
13.30
|
1.30
|
12.00
|
923.38
|
39.75
|
-4.33
|
| Char.Carr |
100.00
|
5.26
|
94.74
|
1800.78
|
9.32
|
-5.67
|
| Hind Aluminium |
17.12
|
6.23
|
10.90
|
175.01
|
51.60
|
3.41
|
| Janice Textiles |
0.30
|
0.10
|
0.20
|
200.00
|
5.05
|
1.61
|
| Amraworld Agrico |
10.50
|
3.30
|
7.20
|
218.12
|
0.89
|
-4.30
|
| Filatex Fashions |
121.72
|
56.14
|
65.59
|
116.83
|
13.21
|
5.26
|
| Sarang Chem. |
43.40
|
3.54
|
39.86
|
1127.67
|
0.39
|
-2.50
|
| Nexxoft Infotel |
98.42
|
40.03
|
58.40
|
145.90
|
190.60
|
2.61
|
| Numeric Power |
1.29
|
0.55
|
0.73
|
132.97
|
326.00
|
-0.50
|
| Rashel Agrotech |
25.35
|
1.68
|
23.67
|
1408.93
|
1.98
|
-5.26
|
| Abhinav Capital |
0.08
|
0.01
|
0.07
|
690.00
|
36.00
|
-4.51
|
| Interworld Digital |
436.85
|
44.16
|
392.69
|
889.20
|
2.82
|
-0.70
|
| Sagar Productions |
33.00
|
11.06
|
21.94
|
198.29
|
0.39
|
2.63
|
| Brijlaxmi Leasing |
7.70
|
1.00
|
6.70
|
670.00
|
0.52
|
0.00
|
| Alch.Real |
7.77
|
4.57
|
3.20
|
70.02
|
14.85
|
-0.67
|
| Reliable Ventures |
6.67
|
0.24
|
6.43
|
2679.17
|
22.15
|
-5.74
|
| Andhra Cements |
1146.26
|
347.85
|
798.41
|
229.53
|
22.20
|
16.54
|
| Aegis Logistics |
161.59
|
54.44
|
107.15
|
196.80
|
295.75
|
-0.22
|
| Andhra Petrochem |
98.91
|
61.03
|
37.89
|
62.08
|
21.85
|
2.58
|
| Assam Company India |
387.09
|
245.51
|
141.58
|
57.67
|
21.55
|
2.13
|
| Autolite India |
3.98
|
2.38
|
1.61
|
67.71
|
30.55
|
-1.77
|
| Bajaj Electricals |
20.28
|
10.30
|
9.98
|
96.89
|
303.10
|
0.25
|
| BajHindLtd |
125.64
|
76.01
|
49.63
|
65.30
|
121.90
|
2.61
|
| Balrampur Chini Mill |
183.35
|
54.43
|
128.92
|
236.86
|
90.40
|
4.63
|
| Banco Products |
98.06
|
11.32
|
86.75
|
766.43
|
117.50
|
1.86
|
| Bellary Steels |
1376.05
|
597.05
|
779.00
|
130.48
|
3.12
|
5.41
|
| Bhag. Gas |
31.25
|
3.73
|
27.52
|
738.67
|
7.31
|
2.52
|
| Adi Bir Che |
12.26
|
6.75
|
5.52
|
81.78
|
116.50
|
1.39
|
| Binani Inds |
110.25
|
56.11
|
54.14
|
96.48
|
116.40
|
2.87
|
| Cable Corporation |
26.37
|
8.93
|
17.44
|
195.27
|
35.65
|
3.33
|
| Camphor & Allied |
46.68
|
10.08
|
36.60
|
363.14
|
164.50
|
4.98
|
| CESC |
56.68
|
10.89
|
45.80
|
420.66
|
399.60
|
0.06
|
| Cipla |
207.30
|
92.42
|
114.88
|
124.30
|
312.30
|
0.76
|
| Crompton Greaves |
1067.96
|
37.05
|
1030.91
|
2782.33
|
313.85
|
3.10
|
| Dalmia Cement |
39.44
|
2.13
|
37.32
|
1754.35
|
223.05
|
9.07
|
| Ballarpur Inds. |
644.54
|
363.80
|
280.74
|
77.17
|
36.15
|
1.83
|
| MTNL |
109.20
|
53.41
|
55.79
|
104.46
|
63.70
|
0.16
|
| Dhampur Sugar Mills |
128.27
|
68.20
|
60.07
|
88.08
|
69.30
|
4.05
|
| Esab india |
2.70
|
0.82
|
1.88
|
230.67
|
577.20
|
1.25
|
| Ester Inds |
5567.95
|
387.21
|
5180.74
|
1337.98
|
61.60
|
4.94
|
| GTL |
46.52
|
10.10
|
36.42
|
360.70
|
431.05
|
0.37
|
| GMR Industries |
4.39
|
1.28
|
3.11
|
242.85
|
110.05
|
-0.23
|
| Godfrey Phillips |
0.25
|
0.16
|
0.10
|
60.90
|
1762.60
|
-0.60
|
| Godrej Industries |
199.78
|
132.53
|
67.25
|
50.74
|
230.80
|
6.29
|
| Goodricke Group |
25.40
|
4.26
|
21.14
|
496.17
|
137.35
|
1.37
|
| GTN Inds |
8.51
|
2.31
|
6.20
|
268.69
|
26.50
|
9.28
|
| Guj Lease Fin |
56.54
|
30.19
|
26.36
|
87.31
|
4.74
|
9.98
|
| Hero Honda Motors |
52.86
|
34.92
|
17.94
|
51.36
|
1707.90
|
0.29
|
| Hind.Cons |
289.28
|
143.76
|
145.53
|
101.23
|
61.60
|
1.23
|
| India Securities |
253.61
|
139.92
|
113.70
|
81.26
|
40.35
|
4.13
|
| Indo Rama Synth |
154.77
|
31.15
|
123.62
|
396.90
|
42.30
|
6.68
|
| Infosys Tech |
47.26
|
29.96
|
17.29
|
57.72
|
2855.55
|
0.85
|
| Kakatiya Cemen Sugar |
33.98
|
7.79
|
26.19
|
336.01
|
92.80
|
6.54
|
| Kirl.Brot |
6.50
|
1.85
|
4.64
|
250.43
|
262.80
|
1.68
|
| Kirloskar Industries |
5.49
|
0.41
|
5.08
|
1245.10
|
340.00
|
-0.60
|
| Kotak Mahindra Bank |
34.08
|
10.01
|
24.08
|
240.58
|
849.65
|
1.88
|
| Lloyd Steel Inds. |
386.56
|
239.99
|
146.57
|
61.07
|
13.57
|
-1.38
|
| Madras Cement |
542.71
|
34.98
|
507.73
|
1451.39
|
119.30
|
14.11
|
| Manali Petrochem |
2538.77
|
1148.35
|
1390.43
|
121.08
|
13.10
|
12.54
|
| Noble Explochem |
38.03
|
1.91
|
36.13
|
1896.38
|
5.15
|
10.99
|
| IFB Agro Inds |
6.01
|
0.38
|
5.63
|
1501.60
|
90.40
|
6.35
|
| Thiru Arooran Sugars |
1.43
|
0.43
|
1.00
|
234.74
|
167.80
|
4.91
|
| Rana Sugars |
1751.33
|
304.44
|
1446.89
|
475.26
|
10.05
|
-0.10
|
| BajHinSug |
6.50
|
1.95
|
4.55
|
232.65
|
22.85
|
2.01
|
| Som Distilleries |
82.08
|
49.84
|
32.24
|
64.68
|
95.60
|
3.46
|
| CJ Gelatine |
0.70
|
0.10
|
0.60
|
597.00
|
8.70
|
4.95
|
| Assoc Alcohol |
9.66
|
0.30
|
9.36
|
3120.00
|
32.55
|
0.46
|
| IVP |
9.23
|
1.01
|
8.22
|
818.01
|
62.05
|
9.34
|
| Milkfood |
0.11
|
0.04
|
0.07
|
202.78
|
196.05
|
-2.22
|
| Rasoi |
0.54
|
0.12
|
0.42
|
348.76
|
345.00
|
4.69
|
| Lime Chemicals |
2.19
|
0.40
|
1.79
|
448.25
|
6.45
|
4.03
|
| Kanpur Plastipack |
11.17
|
4.19
|
6.98
|
166.72
|
28.25
|
-2.92
|
| Tainwala Chem |
9.85
|
3.55
|
6.31
|
177.83
|
22.25
|
2.30
|
| Jhaveri Flexo India |
0.50
|
0.01
|
0.49
|
4900.00
|
29.05
|
0.00
|
| Natl.Oxyg |
1.84
|
0.91
|
0.94
|
103.31
|
58.95
|
-0.25
|
| Computer Point |
134.19
|
27.09
|
107.09
|
395.30
|
7.92
|
16.13
|
| Su-Raj Diamonds |
75.16
|
23.13
|
52.03
|
224.94
|
67.25
|
3.30
|
| Fiberweb India |
4.31
|
2.50
|
1.81
|
72.28
|
13.48
|
2.74
|
| Bajaj Steel |
17.48
|
10.09
|
7.39
|
73.24
|
254.20
|
4.31
|
| Jindal Hotel |
21.38
|
12.09
|
9.28
|
76.77
|
66.05
|
-1.42
|
| Simmonds Marshall |
21.81
|
10.26
|
11.55
|
112.62
|
53.50
|
0.09
|
| Warren Tea |
16.75
|
4.09
|
12.66
|
309.39
|
169.80
|
5.63
|
| Best Eastern Hotels |
0.28
|
0.00
|
0.27
|
13700.00
|
114.00
|
1.69
|
| Apollo Hospitals |
4.49
|
2.82
|
1.67
|
59.06
|
413.20
|
0.83
|
| Pana.Carbon |
3.69
|
1.35
|
2.34
|
172.83
|
161.85
|
1.09
|
| Spanco Ltd |
446.18
|
71.69
|
374.49
|
522.38
|
110.95
|
9.91
|
| JK Agri Genetics |
24.17
|
4.51
|
19.66
|
435.53
|
329.25
|
6.47
|
| JK Sugar |
2.88
|
0.74
|
2.14
|
289.05
|
25.00
|
1.21
|
| Ultratech Cement |
72.53
|
3.01
|
69.52
|
2309.57
|
993.30
|
7.70
|
| Century Plyboards |
84.01
|
45.04
|
38.97
|
86.51
|
70.55
|
-1.47
|
| NTPC |
286.23
|
95.62
|
190.61
|
199.35
|
199.65
|
1.53
|
| Parekh Aluminex |
166.27
|
105.54
|
60.73
|
57.54
|
399.70
|
15.80
|
| Bharati Shipyard |
42.45
|
14.74
|
27.71
|
187.97
|
225.05
|
3.16
|
| Dwarikesh Sugar Inds |
52.85
|
33.43
|
19.42
|
58.09
|
96.45
|
5.35
|
| Morarjee Textiles |
22.99
|
13.12
|
9.87
|
75.23
|
27.35
|
3.80
|
| Pondy Oxides Ltd |
646.83
|
57.30
|
589.53
|
1028.87
|
36.50
|
17.17
|
| Mcnally Bharat Engg |
48.02
|
11.11
|
36.91
|
332.24
|
295.00
|
3.91
|
| Gokaldas Exports |
4.18
|
1.53
|
2.66
|
173.94
|
142.20
|
1.94
|
| Allsec Tech. |
27.92
|
7.62
|
20.29
|
266.26
|
41.80
|
2.08
|
| Shree Ganesh Forging |
8.59
|
5.50
|
3.09
|
56.16
|
10.44
|
2.76
|
| JK Cement |
31.66
|
6.51
|
25.15
|
386.19
|
166.55
|
3.16
|
| SPL Industries |
5.85
|
2.76
|
3.08
|
111.47
|
9.20
|
-1.39
|
| Indo Asian |
19.73
|
10.92
|
8.81
|
80.73
|
138.45
|
-1.07
|
| Suzlon Energy |
1317.70
|
873.30
|
444.40
|
50.89
|
51.70
|
2.17
|
| South.Online |
107.50
|
23.78
|
83.72
|
352.09
|
27.50
|
12.02
|
| Shree Renuka Sugar |
784.88
|
292.90
|
491.98
|
167.97
|
72.40
|
4.32
|
| ABG Shipyard |
46.51
|
12.48
|
34.03
|
272.64
|
244.20
|
2.82
|
| AIA Engineering |
9.36
|
3.56
|
5.81
|
163.29
|
412.15
|
3.41
|
| PVR |
63.94
|
14.88
|
49.06
|
329.75
|
179.65
|
2.04
|
| Celebrity Fashions |
3.45
|
1.99
|
1.46
|
73.12
|
29.90
|
2.75
|
| Educomp Solutions |
45.10
|
27.58
|
17.52
|
63.52
|
569.05
|
0.89
|
| Welspun Corp |
113.17
|
56.05
|
57.12
|
101.90
|
254.20
|
1.21
|
| GAIL India |
135.71
|
27.21
|
108.50
|
398.75
|
466.95
|
-0.12
|
| GujStFin |
10.50
|
6.30
|
4.20
|
66.67
|
5.21
|
4.83
|
| Baffin Engg |
80.89
|
19.76
|
61.14
|
309.48
|
0.38
|
-5.00
|
| Cybertech System |
13.29
|
7.00
|
6.30
|
90.00
|
19.10
|
1.06
|
| Corporation Bank |
3.14
|
2.06
|
1.08
|
52.48
|
604.85
|
-0.96
|
| Dhanalakshmi Bank |
78.86
|
34.70
|
44.16
|
127.25
|
185.35
|
-0.46
|
| Guj Mineral Devp |
503.86
|
268.39
|
235.47
|
87.74
|
135.55
|
4.87
|
| Sonata Software |
219.18
|
89.47
|
129.71
|
144.99
|
48.25
|
5.01
|
| Nalwa Sons Invest. |
1.22
|
0.26
|
0.96
|
369.88
|
1171.15
|
0.46
|
| Apar Inds |
13.17
|
5.89
|
7.28
|
123.52
|
198.40
|
-2.27
|
| TCI Industries |
1.19
|
0.20
|
0.99
|
492.50
|
2902.90
|
4.02
|
| Kale Consultants |
55.12
|
30.77
|
24.35
|
79.15
|
138.40
|
0.84
|
| Cybermate Infotek |
129.59
|
70.97
|
58.62
|
82.60
|
2.23
|
7.21
|
| TCFC Finance |
11.85
|
4.25
|
7.60
|
178.90
|
31.20
|
-2.80
|
| Jindal Steel & Power |
90.28
|
40.44
|
49.83
|
123.23
|
706.30
|
1.67
|
| KDL Biotech |
14.02
|
3.40
|
10.62
|
312.32
|
12.60
|
-2.10
|
| Zenith Infotech |
63.32
|
0.66
|
62.65
|
9435.54
|
263.65
|
0.98
|
| Wockhardt |
239.46
|
83.83
|
155.63
|
185.64
|
280.15
|
15.10
|
| Mindtree Ltd |
145.36
|
6.24
|
139.12
|
2230.53
|
518.45
|
-0.58
|
| Mudra Lifestyle |
82.48
|
26.51
|
55.98
|
211.18
|
42.20
|
1.44
|
| Indus Fila |
16.17
|
8.44
|
7.73
|
91.54
|
26.90
|
-0.19
|
| Idea Cellular |
434.94
|
135.54
|
299.40
|
220.90
|
74.05
|
3.21
|
| Raj Television |
68.21
|
3.79
|
64.42
|
1699.18
|
65.90
|
19.93
|
| Sparsh BPO |
18.50
|
3.15
|
15.35
|
486.90
|
64.50
|
2.38
|
| Camlin Fine Chem |
3.33
|
2.18
|
1.16
|
53.24
|
82.80
|
-3.33
|
| Advanta India |
21.22
|
9.97
|
11.25
|
112.81
|
485.50
|
-0.33
|
| Sahyadri Industries |
58.27
|
29.35
|
28.91
|
98.50
|
172.20
|
4.55
|
| Fortis Healthcare |
120.51
|
71.96
|
48.55
|
67.48
|
162.80
|
0.80
|
| Bhag.Bonq |
180.44
|
9.08
|
171.36
|
1887.44
|
148.30
|
4.99
|
| Delta Corp |
1044.59
|
377.00
|
667.58
|
177.08
|
47.45
|
4.29
|
| Binani Cement |
134.75
|
16.44
|
118.31
|
719.72
|
85.05
|
6.31
|
| MIC Electronics |
100.13
|
63.85
|
36.27
|
56.81
|
38.80
|
1.57
|
| Time Technoplast |
208.38
|
117.58
|
90.80
|
77.23
|
53.60
|
0.37
|
| Glory Polyfilms |
49.25
|
21.61
|
27.64
|
127.87
|
14.95
|
0.95
|
| Vishal Retail |
42.87
|
18.34
|
24.52
|
133.67
|
51.40
|
-0.10
|
| Roman Tarmat |
28.65
|
7.84
|
20.81
|
265.59
|
56.10
|
5.45
|
| Alpa Lab |
6.45
|
1.91
|
4.54
|
237.66
|
16.55
|
0.61
|
| Sir Shadi Lal |
4.44
|
0.44
|
4.00
|
911.62
|
89.45
|
1.82
|
| Zylog Systems |
11.72
|
5.75
|
5.97
|
103.86
|
557.30
|
-0.96
|
| CentralBank of India |
74.35
|
43.84
|
30.51
|
69.58
|
179.90
|
-1.59
|
| SEL Mfg |
279.36
|
149.60
|
129.76
|
86.74
|
45.10
|
2.50
|
| Asian Granito |
38.72
|
2.73
|
36.00
|
1320.02
|
75.30
|
11.39
|
| KPR Mill |
21.90
|
12.79
|
9.11
|
71.22
|
200.05
|
3.25
|
| Motilal Oswal Fin |
4.17
|
1.72
|
2.46
|
143.04
|
152.15
|
-3.24
|
| Nagr.Capit |
3.67
|
2.08
|
1.59
|
76.59
|
36.95
|
3.94
|
| Dhanus Technology |
30.33
|
15.60
|
14.74
|
94.49
|
17.20
|
0.00
|
| Man Aluminium |
16.32
|
10.19
|
6.13
|
60.11
|
64.55
|
-10.35
|
| Sharon Bio-Medicine |
4.20
|
0.57
|
3.62
|
634.68
|
156.10
|
0.39
|
| Barak Cement |
26.52
|
4.83
|
21.69
|
449.05
|
34.30
|
7.02
|
| Rathi Bars |
55.49
|
20.28
|
35.21
|
173.59
|
13.94
|
0.87
|
| Renaissance Jewell |
3.34
|
1.44
|
1.90
|
131.76
|
74.05
|
0.20
|
| Chettinad Cement |
1.99
|
0.83
|
1.16
|
139.18
|
589.15
|
10.80
|
| Amrutanjan Health |
5.95
|
2.30
|
3.65
|
158.60
|
723.70
|
3.19
|
| Tera Software |
53.12
|
6.39
|
46.74
|
731.61
|
42.70
|
1.07
|
| Zen Technologies |
25.74
|
9.80
|
15.94
|
162.71
|
198.35
|
3.69
|
| Trip.Foam |
0.83
|
0.30
|
0.53
|
176.33
|
56.95
|
-4.92
|
| Visu International |
37.35
|
18.63
|
18.72
|
100.47
|
5.12
|
1.39
|
| CSS Technergy |
19.48
|
10.61
|
8.87
|
83.64
|
25.60
|
4.92
|
| Saksoft |
7.27
|
3.34
|
3.92
|
117.38
|
50.35
|
3.49
|
| Jeypore Sugar |
0.12
|
0.05
|
0.07
|
150.00
|
198.00
|
2.83
|
| Polyspin Exports |
2.74
|
0.10
|
2.64
|
2612.87
|
17.00
|
2.41
|
| Salona Cotspin |
17.44
|
8.41
|
9.03
|
107.35
|
28.60
|
4.00
|
| MK Exim India |
25.45
|
3.59
|
21.86
|
608.72
|
42.30
|
-3.09
|
| Brushman India |
112.60
|
9.74
|
102.86
|
1056.36
|
8.01
|
9.88
|
| Jai Balaji Inds |
359.89
|
3.41
|
356.49
|
10469.54
|
275.05
|
3.27
|
| India Motor Parts |
1.44
|
0.64
|
0.80
|
124.49
|
675.15
|
2.21
|
| KCP |
107.40
|
46.82
|
60.58
|
129.39
|
34.35
|
5.86
|
| Burnpur Cement |
156.58
|
33.28
|
123.30
|
370.50
|
12.33
|
11.18
|
| Kaushalya Infra. |
15.91
|
7.53
|
8.39
|
111.43
|
19.70
|
2.07
|
| BGR Energy |
24.19
|
3.75
|
20.45
|
545.98
|
851.95
|
4.82
|
| Brigade Enterprises |
39.44
|
18.57
|
20.87
|
112.37
|
140.90
|
2.18
|
| Aries Agro Ltd |
16.88
|
9.62
|
7.26
|
75.53
|
184.55
|
-0.83
|
| Porwal Auto |
11.91
|
7.27
|
4.64
|
63.79
|
12.35
|
0.73
|
| Cords Cable Inds |
11.62
|
3.39
|
8.23
|
242.77
|
47.20
|
1.18
|
| Tulsi Extrusions |
347.41
|
7.78
|
339.62
|
4363.64
|
56.70
|
18.00
|
| GSS America Infotech |
12.51
|
4.68
|
7.83
|
167.19
|
342.45
|
0.97
|
| DB Corp |
6.09
|
3.86
|
2.23
|
57.86
|
258.15
|
1.39
|
| Lotus Eye Care Hsp |
73.34
|
23.94
|
49.41
|
206.43
|
17.00
|
3.34
|
| Niraj Cement Struct. |
140.00
|
56.02
|
83.98
|
149.90
|
75.90
|
5.12
|
| Oil India |
10.23
|
2.00
|
8.22
|
410.99
|
1492.50
|
2.36
|
| Avon Corporation Ltd |
1373.73
|
611.56
|
762.16
|
124.63
|
6.04
|
-4.13
|
| First Winner Inds |
34.70
|
7.55
|
27.15
|
359.88
|
37.45
|
-1.32
|
| IBull Sec |
268.46
|
176.43
|
92.03
|
52.16
|
25.25
|
1.41
|
| Sita Shree Food |
44.22
|
11.98
|
32.24
|
269.06
|
9.39
|
4.22
|
| Somi Conveyor Beltg |
45.74
|
1.60
|
44.14
|
2758.50
|
15.70
|
-8.99
|
| Piramal Glass |
142.17
|
44.98
|
97.19
|
216.08
|
130.50
|
-0.57
|
| Piramal Life Science |
3.00
|
0.79
|
2.21
|
280.56
|
151.60
|
0.46
|
| Nahar Capital |
61.18
|
5.88
|
55.30
|
940.96
|
123.55
|
17.33
|
| Frontline Securities |
10.20
|
1.71
|
8.50
|
498.30
|
25.00
|
-5.84
|
| Midas Pharmasec |
1.16
|
0.33
|
0.84
|
258.15
|
18.45
|
4.83
|
| Liberty Phosphate |
335.98
|
83.53
|
252.46
|
302.25
|
60.80
|
2.18
|
| Zuari Forex |
20.00
|
2.70
|
17.30
|
640.74
|
33.40
|
4.87
|
| SP Capital Financing |
30.30
|
0.20
|
30.10
|
15050.00
|
42.45
|
4.94
|
| Chandra Prabhu Intl |
37.08
|
5.18
|
31.89
|
615.32
|
19.14
|
5.45
|
| Hind Tin Works |
16.41
|
9.42
|
6.99
|
74.21
|
85.15
|
-0.35
|
| Era Infra Engg |
24.70
|
11.76
|
12.94
|
110.04
|
230.30
|
0.00
|
| Premco Global |
5.09
|
0.70
|
4.39
|
626.57
|
24.85
|
2.26
|
| Exelon Infra |
34.84
|
14.22
|
20.62
|
144.99
|
27.30
|
4.60
|
| KBS Capital |
126.44
|
1.00
|
125.44
|
12543.90
|
42.15
|
4.59
|
| Ugar Sugar Works |
58.33
|
28.46
|
29.87
|
104.98
|
15.29
|
0.39
|
| Orient Ceramics |
32.58
|
9.47
|
23.11
|
244.03
|
96.45
|
4.44
|
| Geefcee Finance |
7.04
|
1.81
|
5.23
|
288.57
|
82.00
|
1.11
|
| DB Stock Brokers |
12.30
|
0.28
|
12.02
|
4292.50
|
183.25
|
1.13
|
| 'Shiva Global Agro |
297.06
|
9.73
|
287.32
|
2951.76
|
64.75
|
-5.75
|
| Siddha Ventures |
33.60
|
0.74
|
32.86
|
4416.13
|
2.40
|
1.69
|
| Kadvani Securities |
2.56
|
0.80
|
1.76
|
220.13
|
18.85
|
4.14
|
| Upper Ganges Sugar |
11.77
|
4.02
|
7.75
|
192.59
|
54.10
|
1.98
|
| Accur.Trf |
6.41
|
3.98
|
2.43
|
61.21
|
104.50
|
2.55
|
| Interface Financial |
41.28
|
22.02
|
19.26
|
87.48
|
0.35
|
2.94
|
| Ken Financial |
14.61
|
0.25
|
14.35
|
5718.73
|
73.80
|
2.50
|
| TeleCanor Globa |
4.06
|
0.70
|
3.36
|
478.60
|
23.55
|
-1.88
|
| GSL Nova Petrochem |
8.21
|
4.48
|
3.73
|
83.42
|
7.25
|
-0.14
|
| Sturdy Industries |
418.54
|
127.66
|
290.88
|
227.85
|
6.08
|
9.35
|
| Rose Zinc |
7.10
|
2.50
|
4.60
|
184.00
|
5.13
|
4.91
|
| Cox & Kings India |
52.84
|
8.91
|
43.93
|
493.25
|
608.45
|
0.75
|
| Godrej Properties Ltd. |
29.39
|
10.17
|
19.23
|
189.10
|
778.60
|
-1.24
|
| Jindal Cotex |
99.08
|
8.48
|
90.60
|
1068.52
|
159.60
|
9.99
|
| Gujarat NRE Coke |
48.78
|
25.68
|
23.10
|
89.97
|
41.10
|
1.11
|
| STF NCD5 RE |
0.02
|
0.01
|
0.02
|
300.00
|
1047.24
|
0.21
|
| Rollatainers |
2.32
|
0.11
|
2.20
|
1948.67
|
368.95
|
0.99
|
| Speciality Paper |
23.67
|
15.35
|
8.33
|
54.27
|
16.35
|
4.81
|
| Shree Bhawani Paper |
1.58
|
1.00
|
0.58
|
58.00
|
9.95
|
7.45
|
| Vapi Paper Mills |
1.30
|
0.50
|
0.80
|
160.40
|
9.85
|
4.90
|
| DCM |
179.73
|
12.47
|
167.25
|
1340.91
|
98.75
|
3.24
|
| Jamshri Ranjit. Spg. |
0.82
|
0.40
|
0.42
|
104.25
|
25.75
|
0.98
|
| JCOPOCRPS2 |
0.06
|
0.02
|
0.04
|
231.58
|
93.18
|
-13.68
|
| Adinath Bio-Lab |
1101.23
|
63.11
|
1038.11
|
1644.90
|
2.55
|
1.19
|
| SilverAnim |
735.94
|
324.42
|
411.52
|
126.85
|
20.90
|
-1.42
|
| LGB Forge |
29.54
|
16.79
|
12.74
|
75.89
|
3.17
|
-0.63
|
| Octant Inter. Tech |
59.86
|
29.42
|
30.44
|
103.46
|
10.71
|
1.32
|
| Trinethra Infra Vent |
309.04
|
204.58
|
104.47
|
51.06
|
44.80
|
-0.22
|
| BRITANNIA BONUS NCDS |
1.56
|
0.09
|
1.47
|
1628.89
|
173.50
|
-0.14
|
| Zenu Infotec |
5.31
|
0.61
|
4.71
|
773.85
|
25.20
|
9.80
|
| KohinBroa |
211.30
|
91.21
|
120.10
|
131.68
|
4.07
|
2.01
|
| Dollex Inds |
76.90
|
48.40
|
28.51
|
58.90
|
11.68
|
-1.18
|
| Sparc Systems |
5.28
|
0.21
|
5.07
|
2378.40
|
5.50
|
-2.31
|
| Suave Hotels |
237.04
|
99.85
|
137.20
|
137.40
|
35.90
|
9.95
|
| Saag RR Infra |
68.10
|
19.34
|
48.76
|
252.13
|
17.25
|
-4.70
|
| Hasti Finance |
0.64
|
0.10
|
0.54
|
557.73
|
24.55
|
1.45
|
| Guj. Foils |
2.26
|
0.57
|
1.69
|
299.29
|
66.70
|
-7.36
|
| Shakti Pumps |
43.26
|
15.54
|
27.72
|
178.35
|
222.15
|
1.02
|
| Madhyadesh Paper |
13.79
|
5.01
|
8.78
|
175.27
|
9.39
|
4.92
|
| GRM Overseas |
1.20
|
0.10
|
1.10
|
1100.00
|
49.00
|
0.62
|
| Nouveau Multimedia |
1.99
|
1.28
|
0.72
|
56.11
|
107.10
|
1.95
|
| Emporis Projects |
17.47
|
3.36
|
14.11
|
420.41
|
91.60
|
-4.98
|
| Computerskill |
2.10
|
0.45
|
1.65
|
365.85
|
2.98
|
-2.30
|
| Rajesh Exports |
107.85
|
66.73
|
41.12
|
61.61
|
92.15
|
1.94
|
| Ankush Finstock |
2.90
|
0.30
|
2.60
|
860.26
|
2.54
|
2.01
|
| Ace Software |
0.80
|
0.36
|
0.45
|
125.35
|
14.01
|
-2.71
|
| Maars Software |
91.90
|
52.70
|
39.20
|
74.38
|
1.59
|
0.00
|
| Betala Global Sec |
0.53
|
0.00
|
0.52
|
52400.00
|
6.20
|
-2.82
|
| Hatsun Agro Products |
7.79
|
3.30
|
4.49
|
136.10
|
107.35
|
2.24
|
| Jhaveri Credits&Cap |
1.01
|
0.50
|
0.51
|
102.00
|
8.24
|
1.23
|
| Indo-Pacific Soft |
1.29
|
0.10
|
1.19
|
1190.00
|
3.65
|
3.99
|
| Sanjivani Paranteral |
50.57
|
21.32
|
29.26
|
137.25
|
49.85
|
7.09
|
| Vas Infra. |
85.42
|
31.64
|
53.78
|
169.98
|
61.00
|
4.54
|
| Bilpower |
36.71
|
12.56
|
24.15
|
192.29
|
210.15
|
6.30
|
| Bampsl Sec |
1773.68
|
1178.66
|
595.02
|
50.48
|
1.27
|
2.42
|
| Incon Engineers |
5.74
|
2.80
|
2.94
|
104.86
|
5.94
|
-4.96
|
| GujCapVen |
38.06
|
19.39
|
18.67
|
96.32
|
126.60
|
0.52
|
| Koffee Break Picture |
89.25
|
38.74
|
50.51
|
130.39
|
2.06
|
-0.48
|
| Ez-Comm Trade Tech |
1.01
|
0.50
|
0.51
|
102.40
|
4.59
|
4.79
|
| Suraj Stainless |
31.40
|
14.24
|
17.16
|
120.49
|
77.55
|
5.80
|
| RFL International |
4.25
|
2.05
|
2.20
|
107.41
|
8.36
|
-6.80
|
| Trijal Industries |
14.08
|
6.48
|
7.60
|
117.25
|
3.78
|
5.00
|
| Raj Oil Mills |
160.63
|
55.05
|
105.59
|
191.81
|
50.50
|
4.12
|
| Kotak Nifty ETF |
0.07
|
0.01
|
0.06
|
580.00
|
557.00
|
0.54
|
| Super Tannery |
16.64
|
10.26
|
6.39
|
62.25
|
5.58
|
1.45
|
| Axtel Inds. |
3.11
|
1.78
|
1.33
|
74.66
|
10.75
|
-2.18
|
| Pren.Cont |
13.05
|
4.37
|
8.68
|
198.47
|
2.61
|
-5.78
|
| Magma Fincorp |
144.49
|
48.10
|
96.39
|
200.38
|
77.60
|
-1.77
|
| Kabra Extrus.technik |
17.57
|
5.15
|
12.42
|
241.17
|
94.65
|
3.67
|
| Mah.Compo |
3.57
|
1.05
|
2.52
|
240.10
|
80.45
|
0.56
|
| IOL Chem & Pharma |
47.19
|
4.14
|
43.05
|
1038.75
|
46.50
|
-1.59
|
| Teesta Agro Inds |
0.50
|
0.20
|
0.30
|
150.00
|
19.75
|
2.60
|
| Guj Ambuja Exports |
288.30
|
56.69
|
231.61
|
408.56
|
30.00
|
5.45
|
| Dujo.Paper |
9.59
|
2.35
|
7.24
|
308.44
|
18.90
|
5.00
|
| VBC Industries |
13.13
|
6.65
|
6.48
|
97.34
|
21.55
|
-2.27
|
| Guj Terce Lab |
3.41
|
1.20
|
2.21
|
183.68
|
13.40
|
-0.07
|
| Jayant Agro-Organics |
77.40
|
10.10
|
67.30
|
666.25
|
137.55
|
1.14
|
| BCL Inds & Infra |
1.69
|
1.04
|
0.65
|
62.95
|
32.65
|
-2.10
|
| Aarti Drugs |
20.78
|
11.22
|
9.55
|
85.12
|
140.55
|
-1.82
|
| Bodal Chem |
116.46
|
38.13
|
78.33
|
205.43
|
35.55
|
-2.47
|
| JMDE Pack & Realties |
85.64
|
50.97
|
34.67
|
68.02
|
0.83
|
-1.19
|
| Vimta Labs |
96.38
|
15.96
|
80.42
|
503.97
|
32.00
|
-2.74
|
| SRHHL Industries |
15.67
|
3.70
|
11.97
|
323.49
|
4.67
|
3.32
|
| Aarey Drugs |
31.60
|
14.39
|
17.21
|
119.54
|
26.35
|
2.53
|
| Ahlcon Parenterals |
3.71
|
2.45
|
1.26
|
51.39
|
93.85
|
0.11
|
| Kilitch Drugs |
59.34
|
16.49
|
42.85
|
259.82
|
126.70
|
3.51
|
| KMC Speciality Hosp |
0.90
|
0.20
|
0.70
|
350.00
|
9.53
|
-4.70
|
| Laffans Petrochem |
22.21
|
4.92
|
17.30
|
351.76
|
35.85
|
-3.63
|
| Shasun Pharma |
53.21
|
14.71
|
38.50
|
261.77
|
82.60
|
3.51
|
| Poddar Pigments |
9.55
|
4.54
|
5.01
|
110.35
|
48.25
|
0.31
|
| Vivid Global Inds |
4.76
|
0.60
|
4.16
|
693.67
|
7.47
|
-0.27
|
| Tirup.Star |
1.10
|
0.50
|
0.60
|
120.00
|
14.07
|
5.00
|
| Ashok Alco Chem |
24.65
|
2.52
|
22.12
|
876.51
|
23.45
|
-3.89
|
| Aksharchem (I) |
5.85
|
0.60
|
5.25
|
875.00
|
22.85
|
3.86
|
| Parker Agrochem |
1.10
|
0.20
|
0.90
|
448.50
|
14.77
|
-2.12
|
| Sikozy Realtors |
3.15
|
1.81
|
1.34
|
73.92
|
39.70
|
2.32
|
| Natural Capsules |
7.78
|
3.96
|
3.82
|
96.46
|
43.95
|
2.33
|
| Metrochem Industries |
4.31
|
1.90
|
2.40
|
126.39
|
49.25
|
-1.89
|
| Parenteral Drugs |
42.93
|
13.58
|
29.35
|
216.14
|
310.10
|
6.93
|
| Sandu Pharma |
16.66
|
6.65
|
10.00
|
150.35
|
15.80
|
4.64
|
| Sun Pharma |
62.67
|
1.87
|
60.81
|
3256.94
|
1721.05
|
-0.65
|
| Link Pharma Chem |
3.65
|
1.64
|
2.01
|
122.53
|
8.58
|
-0.69
|
| Wintac |
3.68
|
0.69
|
2.98
|
430.30
|
28.00
|
0.90
|
| Emmessar Biotech |
5.50
|
1.09
|
4.41
|
406.35
|
6.30
|
1.61
|
| Aqua Logistics |
86.28
|
53.06
|
33.22
|
62.62
|
596.95
|
0.91
|
| TATA SM1AD |
0.54
|
0.35
|
0.19
|
55.43
|
10.65
|
1.33
|
| Thinksoft Global Services |
42.81
|
16.83
|
25.98
|
154.39
|
133.00
|
4.35
|
| IBull Power |
1274.47
|
321.11
|
953.36
|
296.89
|
28.95
|
8.02
|
| Syncom Healthcare |
30.47
|
14.03
|
16.45
|
117.28
|
40.80
|
4.75
|
| TATACAP-NCD-III-12%ANNUAL |
0.65
|
0.20
|
0.45
|
222.77
|
1145.26
|
-1.18
|
| TATACAP-NCD-IV-12%CUMAL |
0.33
|
0.19
|
0.14
|
70.62
|
1269.72
|
0.11
|
| D-Link (India) |
26.25
|
12.15
|
14.10
|
116.00
|
33.10
|
1.69
|
| Bhil.Tech |
119.02
|
21.18
|
97.85
|
462.08
|
7.17
|
-2.85
|
| Shree Precoated |
52.60
|
9.77
|
42.83
|
438.22
|
12.79
|
6.32
|
| MBL Infrastructures |
9.24
|
5.07
|
4.17
|
82.20
|
263.85
|
-1.36
|
| Emami Infrastructure |
91.18
|
51.49
|
39.69
|
77.09
|
58.70
|
-0.42
|
| Technofab Eng. |
64.80
|
29.65
|
35.14
|
118.51
|
256.40
|
-1.72
|
| Texmo Pipes & Prod. |
175.96
|
17.64
|
158.32
|
897.49
|
56.60
|
15.98
|
| Khaitan Wvg. Mills |
231.89
|
57.16
|
174.73
|
305.69
|
152.30
|
0.13
|
| Lloyds Metals |
16.26
|
10.67
|
5.59
|
52.38
|
61.60
|
3.79
|
| Sequent Scientific |
88.22
|
5.79
|
82.43
|
1424.63
|
141.05
|
10.89
|
| State Trading Corp |
31.70
|
17.68
|
14.02
|
79.31
|
415.15
|
0.13
|
| RT Exports |
0.82
|
0.12
|
0.70
|
579.17
|
25.00
|
1.63
|
| Guj NRE Coke |
1103.93
|
182.67
|
921.26
|
504.32
|
65.35
|
7.31
|
| Karma Ispat |
78.60
|
49.82
|
28.78
|
57.78
|
42.10
|
2.31
|
| Zodiac-JRD-MKJ |
2.67
|
1.10
|
1.57
|
142.36
|
27.80
|
0.36
|
| Keynote Corporate |
0.80
|
0.10
|
0.70
|
692.08
|
60.45
|
-1.47
|
| Zetatic Intercorp |
10.51
|
0.01
|
10.50
|
105020.00
|
4.80
|
-2.64
|
| Orbit Exports |
21.57
|
13.41
|
8.16
|
60.82
|
36.00
|
0.00
|
| Savera Industries |
4.31
|
2.35
|
1.96
|
83.48
|
78.55
|
-1.26
|
| Stocknet Intl |
23.12
|
1.85
|
21.27
|
1153.06
|
1.51
|
7.86
|
| VBC Ferro |
4.89
|
2.87
|
2.02
|
70.26
|
378.60
|
2.71
|
| Tata Sponge |
49.76
|
14.14
|
35.63
|
252.01
|
352.25
|
3.94
|
| Trans Freight Contn |
2.04
|
1.10
|
0.94
|
85.27
|
9.32
|
-4.41
|
| STI India |
4.77
|
2.80
|
1.97
|
70.43
|
14.45
|
-0.34
|
| Natl.Stee |
103.09
|
67.71
|
35.38
|
52.25
|
31.85
|
3.75
|
| Uttam Galva |
412.16
|
39.79
|
372.37
|
935.88
|
164.50
|
19.99
|
| Jyoti Structures |
417.56
|
30.13
|
387.43
|
1285.92
|
138.60
|
-0.18
|
| Alumeco India |
8.19
|
2.34
|
5.86
|
250.79
|
12.35
|
1.31
|
| Guj Toolroom |
1.20
|
0.30
|
0.90
|
300.00
|
6.38
|
-4.92
|
| Ajmera Realty&Infra |
106.48
|
43.68
|
62.80
|
143.79
|
218.35
|
1.13
|
| Cochin Minerals |
3.29
|
2.02
|
1.27
|
62.66
|
60.45
|
-0.58
|
| Rajkumar Forge |
5.30
|
0.80
|
4.50
|
562.50
|
18.90
|
0.00
|
| MMTC |
20.89
|
5.27
|
15.62
|
296.36
|
1400.05
|
3.35
|
| Pennar Aluminium |
59.82
|
29.28
|
30.55
|
104.34
|
1.69
|
1.20
|
| Tata Metaliks |
31.39
|
18.30
|
13.09
|
71.56
|
146.25
|
1.77
|
| Monnet Ispat |
95.67
|
21.05
|
74.62
|
354.41
|
524.85
|
0.57
|
| Kanco Enterprises |
12.95
|
0.02
|
12.93
|
61571.43
|
6.07
|
3.94
|
| Gloster Jute Mills |
5.23
|
1.48
|
3.76
|
253.89
|
471.45
|
11.27
|
| Lohia Securities |
0.40
|
0.02
|
0.38
|
2127.78
|
78.55
|
4.94
|
| Eastern Gases |
9.32
|
1.77
|
7.55
|
425.89
|
36.85
|
9.19
|
| Mukand - (Pref Shares) |
0.58
|
0.03
|
0.54
|
1594.12
|
4.35
|
-12.83
|
| Kotak Mahindra Mutual Fun |
0.30
|
0.03
|
0.27
|
900.00
|
460.00
|
0.44
|
| ABC Paper |
10.04
|
3.79
|
6.25
|
164.88
|
66.40
|
-1.19
|
| DQ Entertainment |
216.14
|
30.00
|
186.14
|
620.38
|
101.75
|
-1.17
|
| Manjeera Constrn. |
0.13
|
0.03
|
0.10
|
366.67
|
86.50
|
0.76
|
| ISMT |
647.75
|
138.14
|
509.61
|
368.90
|
53.45
|
0.85
|
| Granules India |
19.93
|
9.81
|
10.12
|
103.23
|
95.85
|
1.37
|
| Canara Bank |
80.53
|
45.40
|
35.13
|
77.39
|
538.95
|
-0.14
|
| Arvind Products |
72.23
|
28.58
|
43.66
|
152.76
|
6.94
|
-0.72
|
| Astra Microwave |
68.23
|
25.11
|
43.12
|
171.72
|
64.50
|
2.71
|
| Shriram City Union |
10.01
|
0.23
|
9.78
|
4195.28
|
592.55
|
0.26
|
| Rajapalayam Mills |
0.81
|
0.48
|
0.33
|
69.54
|
630.40
|
1.64
|
| UCO Bank |
269.52
|
154.84
|
114.68
|
74.06
|
116.15
|
-1.57
|
| BAG Films |
361.96
|
81.28
|
280.68
|
345.33
|
12.37
|
-7.55
|
| Arunjyoti Enterprise |
33.65
|
3.42
|
30.23
|
882.80
|
126.35
|
9.97
|
| Asian Hotels (East) |
14.43
|
6.11
|
8.32
|
136.10
|
458.45
|
-4.70
|
| Amit Spg |
25.30
|
5.12
|
20.18
|
394.43
|
5.22
|
4.82
|
| Pasari Spg Mills |
63.88
|
31.85
|
32.02
|
100.53
|
9.52
|
0.21
|
| Nagr.Expo |
34.41
|
17.45
|
16.97
|
97.25
|
33.80
|
7.13
|
| Anjani Fabrics |
28.50
|
3.53
|
24.97
|
707.45
|
29.45
|
4.43
|
| Prime Urban Develop. |
7.67
|
4.06
|
3.61
|
88.92
|
17.85
|
-0.83
|
| Sri Lak.Sarasw. Text |
32.39
|
5.07
|
27.32
|
538.88
|
35.10
|
4.93
|
| Gang.Text |
7.35
|
3.46
|
3.90
|
112.79
|
9.10
|
-0.66
|
| Seasons Furnishing |
7.36
|
0.50
|
6.86
|
1371.20
|
7.52
|
0.27
|
| Suryalakshmi Cotton |
66.94
|
17.43
|
49.51
|
284.01
|
107.85
|
6.36
|
| Samtex Fashions |
101.72
|
37.65
|
64.07
|
170.17
|
31.25
|
6.66
|
| Sri Nachammai Cotton |
28.37
|
11.88
|
16.50
|
138.93
|
49.65
|
4.97
|
| Chitradurga Spintex |
19.65
|
3.28
|
16.37
|
498.87
|
5.67
|
4.81
|
| Paras Petrofils |
115.02
|
65.73
|
49.29
|
74.99
|
0.70
|
-1.41
|
| Kitex Garments |
36.98
|
18.79
|
18.19
|
96.80
|
27.50
|
2.61
|
| Cranex |
8.79
|
3.40
|
5.39
|
158.39
|
5.02
|
3.29
|
| Austin Engg. |
32.54
|
14.47
|
18.07
|
124.86
|
93.60
|
3.77
|
| Fluidomat |
14.76
|
4.26
|
10.49
|
246.11
|
30.95
|
4.38
|
| Indage Vintners |
63.04
|
31.02
|
32.01
|
103.18
|
25.05
|
-2.91
|
| Honda Siel Power |
15.63
|
9.85
|
5.78
|
58.67
|
572.95
|
-1.63
|
| Vulcan Engineers |
33.37
|
8.51
|
24.86
|
291.94
|
44.65
|
9.57
|
| Artson Engg |
92.11
|
46.56
|
45.55
|
97.83
|
79.25
|
9.99
|
| Aditya Forge |
2.00
|
0.50
|
1.50
|
300.00
|
8.75
|
0.00
|
| Solitaire Machine |
2.90
|
1.53
|
1.38
|
90.23
|
11.79
|
-3.36
|
| Indsil Electrosmelts |
55.55
|
25.06
|
30.49
|
121.67
|
95.00
|
2.93
|
| Mayur Uniquoters |
13.01
|
2.83
|
10.18
|
359.92
|
233.05
|
-0.45
|
| Dolphin Offshore Ent |
6.55
|
3.72
|
2.83
|
76.08
|
284.60
|
1.79
|
| Kalpataru Pow.Trans. |
7.87
|
2.77
|
5.10
|
184.29
|
200.57
|
-1.12
|
| Control Print |
48.07
|
11.49
|
36.57
|
318.20
|
50.10
|
2.56
|
| SS Forgings |
0.20
|
0.10
|
0.10
|
100.00
|
5.14
|
-4.81
|
| BN Rathi Sec |
2.12
|
0.60
|
1.52
|
253.17
|
27.20
|
-4.73
|
| Ador Multiprod |
2.32
|
0.22
|
2.11
|
979.07
|
25.75
|
-0.39
|
| Morganite Crucible |
12.47
|
3.29
|
9.17
|
278.51
|
352.70
|
9.96
|
| Classic Diamonds |
86.67
|
21.97
|
64.70
|
294.51
|
21.50
|
1.42
|
| Aban Offshore |
63.85
|
40.67
|
23.17
|
56.97
|
817.45
|
1.35
|
| Nicco Uco |
21.68
|
11.95
|
9.73
|
81.39
|
1.22
|
2.52
|
| Continental Petro |
1.88
|
0.30
|
1.58
|
525.00
|
26.95
|
-0.55
|
| Shrenuj & Company |
104.73
|
30.97
|
73.77
|
238.21
|
54.80
|
-0.90
|
| Eldeco Housing |
2.01
|
0.19
|
1.83
|
981.72
|
207.95
|
-1.70
|
| DCMShriIn |
24.49
|
3.46
|
21.03
|
608.36
|
79.90
|
-0.25
|
| Nahar Poly Films |
35.23
|
14.36
|
20.87
|
145.35
|
34.60
|
5.65
|
| 3M India |
1.41
|
0.86
|
0.55
|
64.25
|
3751.40
|
2.56
|
| TN Telecommunication |
23.29
|
9.29
|
14.00
|
150.79
|
10.62
|
9.94
|
| Sunraj Diamond |
11.45
|
3.50
|
7.95
|
227.08
|
12.10
|
-7.56
|
| Sharp India |
33.58
|
4.95
|
28.63
|
578.29
|
39.80
|
7.71
|
| Rainbow Papers |
210.83
|
16.50
|
194.33
|
1177.89
|
49.60
|
1.54
|
| Martin Burn |
22.57
|
0.25
|
22.32
|
8892.43
|
48.10
|
17.60
|
| Future Value Retail |
35.10
|
21.72
|
13.38
|
61.60
|
488.15
|
0.63
|
| Indian Toners |
9.95
|
4.80
|
5.15
|
107.25
|
27.20
|
-1.45
|
| Dredging Corp |
14.42
|
8.05
|
6.37
|
79.05
|
568.10
|
-0.53
|
| Waterbase |
23.42
|
7.01
|
16.41
|
234.17
|
4.51
|
4.64
|
| EPC Inds |
2.22
|
1.11
|
1.11
|
100.27
|
73.05
|
-0.34
|
| Integ. Digital Info |
2.26
|
0.55
|
1.71
|
310.55
|
2.72
|
-3.89
|
| Shukra Jewellery |
6.20
|
2.20
|
4.00
|
181.82
|
9.10
|
4.48
|
| Menon Bearings |
27.10
|
9.39
|
17.71
|
188.53
|
62.75
|
6.18
|
| Simplex Infra |
0.51
|
0.21
|
0.30
|
145.41
|
472.85
|
-0.89
|
| Kesoram Industries |
254.09
|
38.28
|
215.81
|
563.80
|
325.70
|
4.29
|
| Lak.Mills |
0.34
|
0.18
|
0.16
|
87.71
|
2746.20
|
1.10
|
| Ruby Mills |
4.48
|
1.20
|
3.28
|
274.41
|
1101.40
|
-3.97
|
| Aeojian Invest. |
2.68
|
0.40
|
2.28
|
569.25
|
196.10
|
5.52
|
| Veer Energy & Infra |
133.03
|
73.38
|
59.65
|
81.29
|
7.81
|
-0.13
|
| Mediaone Globle Entn |
65.92
|
14.31
|
51.61
|
360.81
|
97.55
|
-2.50
|
| Geodesic |
147.00
|
85.98
|
61.02
|
70.96
|
104.55
|
3.26
|
| Banswara Syntex |
44.99
|
18.11
|
26.88
|
148.45
|
127.55
|
1.15
|
| Modipon |
0.60
|
0.25
|
0.35
|
140.40
|
19.35
|
-0.77
|
| Digjam |
70.24
|
44.30
|
25.94
|
58.56
|
11.61
|
2.20
|
| Siyaram Silk Mills |
25.79
|
7.50
|
18.29
|
243.98
|
370.05
|
6.20
|
| GEE |
19.10
|
4.42
|
14.68
|
332.53
|
56.65
|
2.91
|
| Jyoti |
75.37
|
50.01
|
25.36
|
50.70
|
91.80
|
1.94
|
| Kaycee Inds. |
0.02
|
0.00
|
0.02
|
2100.00
|
5400.15
|
-5.11
|
| Permanent Magnets |
4.04
|
2.27
|
1.77
|
78.01
|
26.10
|
0.58
|
| High Energy |
3.21
|
0.73
|
2.48
|
341.21
|
104.00
|
-0.48
|
| BITS |
10.81
|
7.00
|
3.81
|
54.41
|
0.74
|
-2.63
|
| RDB Industries |
17.67
|
11.17
|
6.50
|
58.15
|
57.80
|
-2.12
|
| Goldiam Internatl. |
8.95
|
5.90
|
3.05
|
51.74
|
49.30
|
-2.57
|
| Narmada Gelatines |
8.53
|
2.93
|
5.60
|
191.10
|
101.20
|
1.91
|
| PG Foils |
9.58
|
3.91
|
5.67
|
145.05
|
48.65
|
1.78
|
| Gratex Industries |
0.30
|
0.10
|
0.20
|
200.00
|
7.08
|
-4.97
|
| Velan Hotels |
11.67
|
7.57
|
4.10
|
54.17
|
24.55
|
3.37
|
| Dr Agarwal's Eye Hsp |
2.15
|
0.23
|
1.92
|
834.78
|
79.80
|
5.00
|
| Crest Animatn Studio |
130.33
|
14.91
|
115.42
|
774.24
|
119.25
|
17.55
|
| Dharanidhar Global |
522.43
|
294.65
|
227.78
|
77.31
|
34.95
|
-4.90
|
| Ashir.Stee |
4.20
|
2.50
|
1.70
|
67.80
|
17.60
|
-8.09
|
| Jainco Projects |
3.23
|
1.30
|
1.93
|
148.69
|
3.58
|
4.99
|
| Intec Capital |
3.82
|
0.03
|
3.79
|
15176.00
|
23.45
|
-9.81
|
| Financial Technology |
16.48
|
5.88
|
10.61
|
180.48
|
1403.50
|
2.77
|
| Srinivasa Hatcheries |
12.24
|
1.08
|
11.16
|
1036.58
|
123.50
|
4.97
|
| La Opala R G |
6.30
|
3.48
|
2.82
|
80.98
|
54.60
|
2.82
|
| Venus Remedies |
21.08
|
13.37
|
7.71
|
57.70
|
320.65
|
1.73
|
| Shri Bajrang Alloys |
1.13
|
0.70
|
0.42
|
60.49
|
23.70
|
1.94
|
| Urja Global |
78.50
|
36.21
|
42.29
|
116.81
|
87.30
|
9.95
|
| Shree Pacetronix |
0.10
|
0.00
|
0.10
|
10100.00
|
41.90
|
1.58
|
| Standard Inds |
229.53
|
75.54
|
153.99
|
203.85
|
50.00
|
3.63
|
| Fortune Financial |
0.25
|
0.05
|
0.20
|
398.04
|
161.50
|
-3.29
|
| Lords Chemicals |
5.56
|
2.50
|
3.06
|
122.19
|
51.05
|
3.87
|
| Raj Rayon Industries |
43.14
|
28.52
|
14.61
|
51.24
|
16.94
|
2.29
|
| Info-Drive Software |
6.72
|
2.84
|
3.87
|
136.19
|
24.10
|
5.47
|
| LN Polyesters |
23.38
|
6.45
|
16.92
|
262.31
|
20.00
|
2.56
|
| Coral Newsprints |
4.40
|
1.20
|
3.20
|
266.67
|
8.75
|
4.92
|
| Devki Leasing & Fin |
1.50
|
0.30
|
1.20
|
400.00
|
5.94
|
-4.96
|
| Ceejay Finance |
15.58
|
2.63
|
12.95
|
492.70
|
20.35
|
3.56
|
| Bhageria Dye-Chem |
1.77
|
0.75
|
1.01
|
134.71
|
37.95
|
4.98
|
| BNR Udyog |
5.71
|
2.86
|
2.85
|
99.76
|
15.75
|
-0.32
|
| Daikaffil Chemicals |
6.10
|
2.50
|
3.60
|
144.04
|
20.70
|
2.99
|
| Cil Securities |
0.80
|
0.50
|
0.30
|
60.00
|
21.05
|
-0.47
|
| Shr Mahaganga Sugar |
26.63
|
15.20
|
11.43
|
75.20
|
0.37
|
8.82
|
| Cupid |
3.41
|
2.00
|
1.41
|
70.70
|
11.39
|
1.15
|
| Sunshield Chem |
14.85
|
2.36
|
12.49
|
529.24
|
72.15
|
8.91
|
| Hipolin |
3.93
|
1.17
|
2.75
|
234.41
|
41.85
|
-2.11
|
| Suryanagri Finlease |
2.83
|
0.01
|
2.82
|
28200.00
|
30.00
|
-0.83
|
| Super Crop Safe |
7.53
|
3.20
|
4.32
|
135.08
|
10.68
|
0.00
|
| Alka India |
786.33
|
182.48
|
603.84
|
330.91
|
0.39
|
11.43
|
| Remsons Inds |
2.48
|
0.57
|
1.90
|
331.94
|
23.90
|
-4.78
|
| Ram Informatics |
265.58
|
13.02
|
252.56
|
1939.78
|
7.25
|
5.53
|
| Roopa Industries |
10.88
|
6.76
|
4.12
|
60.90
|
11.88
|
-4.96
|
| Regal Entertainment |
15.10
|
1.80
|
13.30
|
738.89
|
7.40
|
-3.77
|
| Competent Auto |
1.61
|
1.00
|
0.61
|
61.20
|
57.65
|
-1.62
|
| Neelk.Rock |
1.33
|
0.05
|
1.28
|
2550.00
|
8.35
|
13.30
|
| United Credit |
11.88
|
4.65
|
7.23
|
155.56
|
30.75
|
0.00
|
| Rubra Medicaments |
22.70
|
10.70
|
12.00
|
112.15
|
17.40
|
-0.85
|
| Mascon Global |
481.05
|
224.73
|
256.32
|
114.05
|
3.07
|
3.72
|
| Gemstone Investment |
120.74
|
14.67
|
106.07
|
723.17
|
12.51
|
0.24
|
| Medicamen Biotech |
16.44
|
6.59
|
9.85
|
149.61
|
29.60
|
0.00
|
| Enkei Castalloy |
1.26
|
0.80
|
0.46
|
57.88
|
113.25
|
-1.52
|
| Organic Coatings |
3.56
|
1.03
|
2.53
|
246.49
|
23.60
|
-2.28
|
| Catvision Products |
0.83
|
0.45
|
0.38
|
85.39
|
16.30
|
-0.91
|
| Emami |
12.21
|
3.17
|
9.04
|
285.66
|
455.25
|
0.51
|
| SKP Securities |
0.85
|
0.10
|
0.75
|
733.33
|
24.65
|
0.82
|
| Devika Proteins |
277.72
|
122.67
|
155.06
|
126.40
|
17.44
|
3.20
|
| Pranavaditya Spg |
6.30
|
3.83
|
2.47
|
64.53
|
11.07
|
-4.90
|
| Vedant Hotels |
5.25
|
2.51
|
2.74
|
109.33
|
9.02
|
1.01
|
| Glance Finance |
0.05
|
0.03
|
0.03
|
100.00
|
13.24
|
5.00
|
| Shilchar Tech |
0.44
|
0.24
|
0.20
|
81.82
|
115.40
|
1.67
|
| Nucleus Software |
23.72
|
6.12
|
17.60
|
287.45
|
132.75
|
3.55
|
| RTS Power Corp |
12.89
|
3.03
|
9.86
|
325.83
|
52.95
|
1.34
|
| Comfort Intech |
1447.42
|
639.44
|
807.98
|
126.36
|
15.69
|
4.60
|
| Farry Industries |
4.07
|
0.01
|
4.06
|
36900.00
|
17.20
|
-4.44
|
| Transp.Fin |
16.75
|
7.00
|
9.75
|
139.25
|
17.60
|
3.35
|
| KLG Systel |
39.56
|
20.98
|
18.58
|
88.58
|
93.35
|
1.52
|
| Radhe Developers |
3018.75
|
1382.86
|
1635.88
|
118.30
|
1.93
|
-7.66
|
| Natl.Plas |
4.78
|
2.22
|
2.56
|
115.03
|
21.75
|
7.14
|
| Artefact Projects |
2.13
|
1.35
|
0.77
|
56.94
|
74.00
|
-5.97
|
| Sanraa Media |
6205.31
|
2500.71
|
3704.60
|
148.14
|
0.19
|
-5.00
|
| Trade-Wings |
0.11
|
0.00
|
0.11
|
3566.67
|
116.60
|
10.00
|
| UB Engg. |
50.69
|
28.06
|
22.64
|
80.68
|
220.45
|
2.25
|
| Sakthi Finance |
10.09
|
5.40
|
4.69
|
86.94
|
13.30
|
0.68
|
| Dewan Housing |
17.58
|
10.90
|
6.68
|
61.24
|
276.75
|
-0.81
|
| JMD Telefilms |
353.81
|
131.00
|
222.80
|
170.08
|
127.45
|
1.15
|
| Shiva Texyarn |
40.98
|
25.27
|
15.70
|
62.14
|
59.80
|
0.50
|
| Asya Infrastructure |
5.20
|
1.20
|
4.00
|
332.61
|
5.00
|
4.82
|
| IL&FS Investment Mgr |
308.82
|
52.56
|
256.27
|
487.62
|
52.75
|
5.39
|
| Shriram Trans. Fin |
8.01
|
4.52
|
3.49
|
77.17
|
745.60
|
-0.10
|
| IndCemCap |
17.79
|
10.28
|
7.51
|
73.07
|
16.50
|
-4.35
|
| Dhandapani Finance |
5.95
|
0.83
|
5.12
|
616.13
|
12.15
|
8.00
|
| Shristi InfraDev Cor |
34.81
|
18.43
|
16.38
|
88.92
|
459.80
|
2.02
|
| Vakrangee Software |
321.78
|
55.87
|
265.91
|
475.94
|
198.95
|
2.26
|
| Indbank Merch. Bankg |
26.47
|
6.41
|
20.06
|
313.00
|
15.19
|
1.33
|
| Bharat Bhushan Sh |
4.78
|
0.82
|
3.96
|
482.22
|
13.30
|
7.87
|
| Ushakiran Finance |
0.30
|
0.03
|
0.27
|
840.63
|
4.58
|
-4.98
|
| Sahara Hsg Fin Corp |
5.06
|
1.73
|
3.33
|
192.88
|
161.85
|
4.05
|
| Morarka Finance |
0.24
|
0.07
|
0.17
|
248.57
|
13.50
|
3.21
|
| Pro Fin Capital |
1.90
|
0.10
|
1.80
|
1800.00
|
16.41
|
4.99
|
| Libord Infotech |
0.88
|
0.40
|
0.48
|
118.75
|
5.23
|
4.60
|
| Yash Management |
10.82
|
3.36
|
7.46
|
221.93
|
9.86
|
1.65
|
| Arihant Capital |
15.43
|
9.37
|
6.06
|
64.72
|
239.00
|
0.00
|
| RR Fin. Consultants |
42.05
|
24.68
|
17.37
|
70.38
|
115.00
|
15.46
|
| Omega Interactive |
8.24
|
1.00
|
7.24
|
724.20
|
9.08
|
9.66
|
| BGIL Films |
10.35
|
1.16
|
9.19
|
791.47
|
12.89
|
1.42
|
| Fact Enterprise |
5.42
|
0.18
|
5.24
|
2878.02
|
35.55
|
1.43
|
| IFL Promoters |
45.10
|
25.46
|
19.64
|
77.14
|
14.96
|
9.92
|
| Char.Cap |
0.53
|
0.20
|
0.32
|
161.19
|
35.60
|
-4.81
|
| Parsharti Invest |
18.52
|
3.52
|
15.00
|
425.93
|
11.75
|
-0.17
|
| Relic Tech. |
5.13
|
0.23
|
4.91
|
2141.92
|
9.67
|
-2.22
|
| Escorts Finance |
10.40
|
6.42
|
3.98
|
62.09
|
8.89
|
-5.02
|
| Capman Fin |
38.22
|
5.55
|
32.67
|
588.68
|
23.80
|
-4.99
|
| Baid Leasing |
0.50
|
0.10
|
0.40
|
400.00
|
12.10
|
4.31
|
| Ascent Exim |
4.10
|
1.02
|
3.08
|
302.75
|
1.86
|
4.49
|
| Natraj Financial |
8.10
|
1.20
|
6.90
|
574.83
|
68.75
|
2.38
|
| Aviva Inds |
3.20
|
1.40
|
1.80
|
128.29
|
39.55
|
1.41
|
| Jayant Mercantile |
1.50
|
0.07
|
1.43
|
2012.68
|
4.43
|
-4.94
|
| Matra Realty |
62.61
|
27.09
|
35.52
|
131.15
|
3.78
|
-3.08
|
| Veritas (India) |
0.15
|
0.07
|
0.08
|
108.33
|
404.00
|
0.21
|
| Ashir.Cap |
416.52
|
257.19
|
159.34
|
61.95
|
3.38
|
0.90
|
| Media Matrix Wldwide |
36.65
|
9.45
|
27.20
|
287.83
|
4.39
|
-4.98
|
| Visisth Mercantile |
24.80
|
3.10
|
21.70
|
700.00
|
200.00
|
-1.53
|
| Shirpur Gold Refin |
37.91
|
18.23
|
19.68
|
107.98
|
190.10
|
3.77
|
| Link House Inds. |
0.28
|
0.00
|
0.28
|
27900.00
|
3.92
|
0.00
|
| Rotam Commercials |
3.90
|
2.05
|
1.84
|
89.86
|
32.25
|
-0.15
|
| Shardul Securities |
43.15
|
18.52
|
24.64
|
133.08
|
91.70
|
7.88
|
| Cat Technology |
414.21
|
55.54
|
358.68
|
645.83
|
17.43
|
19.96
|
| Ankur Drugs |
162.59
|
61.34
|
101.25
|
165.05
|
143.95
|
4.88
|
| Advik Lab |
5.12
|
1.11
|
4.01
|
361.68
|
5.70
|
2.52
|
| Khyati Multimedia |
21.15
|
5.81
|
15.34
|
263.96
|
1.63
|
2.52
|
| Shri Ganesh Spinners |
240.57
|
40.75
|
199.82
|
490.35
|
7.44
|
-2.23
|
| Rainbow Foundation |
41.75
|
5.76
|
35.99
|
624.83
|
7.89
|
9.43
|
| Tribhuvan |
605.25
|
54.82
|
550.44
|
1004.17
|
22.75
|
4.60
|
| Tricom Fruit Product |
10.93
|
1.60
|
9.33
|
583.25
|
31.50
|
-1.41
|
| Vidhi Dyestuffs Mfg. |
232.52
|
21.88
|
210.64
|
962.81
|
3.60
|
0.28
|
| Brilliant Sec |
21.88
|
3.41
|
18.47
|
541.74
|
14.84
|
9.12
|
| Amrit Banaspati |
15.65
|
5.92
|
9.73
|
164.47
|
129.10
|
4.11
|
| Wellworth |
15.05
|
4.35
|
10.70
|
245.98
|
0.44
|
4.76
|
| Unjha Formulations |
30.11
|
17.00
|
13.11
|
77.10
|
5.66
|
9.90
|
| PFL Infotech |
69.17
|
3.41
|
65.75
|
1925.98
|
31.10
|
-1.89
|
| Kachchh Minerals |
5.10
|
2.20
|
2.90
|
131.82
|
10.46
|
0.00
|
| KCL Infra Projects |
125.57
|
23.15
|
102.42
|
442.36
|
73.25
|
1.95
|
| Novagold Petro Res |
18.35
|
7.10
|
11.25
|
158.41
|
5.51
|
9.98
|
| Seshachal Tech |
26.33
|
12.63
|
13.70
|
108.51
|
16.55
|
-0.90
|
| SGN Telecoms |
46.10
|
29.83
|
16.27
|
54.54
|
0.47
|
-4.08
|
| Rodium Realty |
2.76
|
1.47
|
1.29
|
87.50
|
201.10
|
1.34
|
| Today's Writing Prod |
150.00
|
29.70
|
120.30
|
405.13
|
14.67
|
19.95
|
| Unisys Software |
3.03
|
0.87
|
2.16
|
247.31
|
69.35
|
-3.41
|
| IEC Education |
3.27
|
1.83
|
1.45
|
79.15
|
33.45
|
1.98
|
| Subuthi Finance |
0.02
|
0.01
|
0.01
|
61.54
|
153.40
|
4.42
|
| MYM Tech. |
32.62
|
11.23
|
21.38
|
190.32
|
7.90
|
4.91
|
| Mid India Inds. |
2.75
|
0.20
|
2.55
|
1275.00
|
3.20
|
-2.44
|
| Heidelberg Cement |
1383.92
|
108.41
|
1275.51
|
1176.59
|
53.75
|
7.39
|
| Sesa Goa |
210.86
|
139.22
|
71.65
|
51.46
|
319.50
|
-0.41
|
| Nahar Spinning Mills |
61.20
|
18.59
|
42.61
|
229.26
|
119.40
|
5.80
|
| Grasim Industries |
18.58
|
3.47
|
15.11
|
435.57
|
2194.85
|
3.82
|
| Adi Bir Nuv |
18.08
|
10.56
|
7.52
|
71.22
|
838.95
|
0.24
|
| JK Synthetics |
21.81
|
14.15
|
7.66
|
54.08
|
5.61
|
2.75
|
| Oswal Spg & Wvg |
5.17
|
2.65
|
2.52
|
95.13
|
3.79
|
4.12
|
| Indian Sucrose |
2.11
|
1.29
|
0.82
|
63.88
|
13.00
|
0.39
|
| Panyam Cement |
10.70
|
0.26
|
10.44
|
4078.13
|
108.30
|
1.03
|
| Parekh Platinum |
146.28
|
18.11
|
128.18
|
707.91
|
7.40
|
18.97
|
| Rel. Inds |
618.81
|
374.47
|
244.34
|
65.25
|
961.85
|
0.91
|
| Pidilite Inds. |
62.72
|
18.79
|
43.94
|
233.90
|
144.95
|
0.10
|
| Birla Corp |
22.53
|
1.61
|
20.92
|
1298.57
|
387.55
|
5.31
|
| Prism Cement |
851.70
|
60.57
|
791.13
|
1306.16
|
63.05
|
16.44
|
| Rain Commodities |
61.39
|
10.39
|
51.01
|
491.06
|
171.90
|
5.78
|
| Rajshree Sugars |
21.07
|
12.53
|
8.53
|
68.08
|
68.85
|
4.79
|
| Rallis India |
9.66
|
2.20
|
7.46
|
339.20
|
1497.85
|
4.29
|
| Rama Newsprint |
343.89
|
66.83
|
277.06
|
414.56
|
16.65
|
6.73
|
| Remi Metals Guj |
125.17
|
58.50
|
66.67
|
113.97
|
17.95
|
6.85
|
| Rolta India |
34.85
|
22.29
|
12.57
|
56.38
|
169.20
|
0.59
|
| Ruchi Soya Inds. |
777.53
|
214.61
|
562.92
|
262.30
|
141.00
|
1.92
|
| Samtel Color |
38.12
|
22.15
|
15.98
|
72.14
|
14.82
|
2.00
|
| JK Lakshmi Cement |
324.15
|
33.69
|
290.46
|
862.27
|
65.60
|
7.54
|
| Shree Cement |
11.05
|
0.82
|
10.24
|
1251.34
|
2017.00
|
3.32
|
| Rel. Infra |
54.27
|
35.58
|
18.69
|
52.53
|
1041.70
|
-0.15
|
| Steelco Gujarat |
13.91
|
7.59
|
6.31
|
83.18
|
9.53
|
3.14
|
| Tata Power |
40.60
|
10.27
|
30.34
|
295.50
|
1270.05
|
-0.62
|
| SPML Infra |
24.32
|
14.43
|
9.88
|
68.49
|
259.30
|
1.77
|
| Sunflag Iron & Steel |
309.63
|
118.23
|
191.40
|
161.89
|
33.95
|
3.35
|
| Tata Elxsi |
21.97
|
13.20
|
8.77
|
66.42
|
241.70
|
0.77
|
| ACC |
353.62
|
22.03
|
331.59
|
1505.40
|
962.70
|
6.67
|
| Timex Group India |
264.07
|
146.62
|
117.45
|
80.10
|
46.70
|
2.08
|
| Ambuja Cement |
740.37
|
104.72
|
635.64
|
606.97
|
135.95
|
7.81
|
| Carol Info |
53.12
|
22.55
|
30.57
|
135.55
|
86.25
|
4.99
|
| Hind Organic Chem |
121.77
|
67.83
|
53.94
|
79.52
|
40.40
|
2.28
|
| MPILCorporation |
0.74
|
0.30
|
0.44
|
144.52
|
73.95
|
-3.90
|
| Mukand |
159.57
|
98.48
|
61.10
|
62.04
|
80.90
|
0.56
|
| Federal Bank |
70.84
|
23.79
|
47.06
|
197.80
|
358.05
|
2.05
|
| Larsen & Toubro |
120.50
|
66.14
|
54.37
|
82.20
|
1876.25
|
2.33
|
| Essar Shipping Ports |
246.91
|
92.19
|
154.72
|
167.83
|
111.95
|
4.68
|
| Excel Industries |
25.82
|
16.69
|
9.14
|
54.77
|
114.40
|
-0.52
|
| Glaxosmithkline Phar |
1.55
|
0.92
|
0.63
|
68.07
|
1916.70
|
-0.05
|
| Novartis |
6.95
|
4.32
|
2.63
|
60.82
|
660.05
|
0.05
|
| Futura Polyesters |
51.57
|
25.21
|
26.36
|
104.54
|
9.74
|
9.93
|
| TN Petro Products |
29.15
|
13.86
|
15.29
|
110.28
|
21.15
|
2.67
|
| Nestle |
26.43
|
9.51
|
16.92
|
177.92
|
3210.05
|
-0.24
|
| Tata Global Beverage |
237.10
|
81.08
|
156.02
|
192.43
|
127.70
|
3.61
|
| Colgate Palmoliv |
7.73
|
4.62
|
3.11
|
67.37
|
823.10
|
-0.20
|
| Centrun Capital |
0.01
|
0.00
|
0.00
|
400.00
|
1580.00
|
-3.07
|
| Maestros Medi. Sys. |
1.02
|
0.66
|
0.36
|
54.70
|
50.90
|
5.60
|
| TCI Finance |
21.90
|
7.69
|
14.21
|
184.82
|
43.70
|
4.92
|
| Indl & Prud Invts |
0.06
|
0.01
|
0.05
|
866.67
|
1549.80
|
-0.94
|
| Tata Invest Corp |
30.58
|
6.64
|
23.93
|
360.20
|
567.85
|
5.01
|
| WH Brady |
7.77
|
0.60
|
7.18
|
1200.00
|
124.40
|
1.18
|
| Greaves Cotton |
27.83
|
9.09
|
18.74
|
206.21
|
420.55
|
1.26
|
| Thana Electric |
2.75
|
0.85
|
1.90
|
223.53
|
16.40
|
-2.96
|
| Sagar Cements |
29.05
|
3.76
|
25.30
|
673.51
|
155.30
|
7.18
|
| Deccan Cements |
2.83
|
0.65
|
2.19
|
336.67
|
168.75
|
5.67
|
| Mang.Ceme |
73.67
|
7.98
|
65.69
|
823.62
|
163.00
|
5.16
|
| OCL India |
70.74
|
11.78
|
58.96
|
500.32
|
142.30
|
3.34
|
| NCL Industries |
94.38
|
12.71
|
81.68
|
642.81
|
36.25
|
5.99
|
| Saurashtra Cement |
60.22
|
8.55
|
51.67
|
604.60
|
23.35
|
11.46
|
| Shree Digvijay Cem |
484.91
|
59.41
|
425.51
|
716.26
|
16.30
|
8.67
|
| IAG Company |
11.70
|
4.00
|
7.70
|
192.50
|
27.05
|
0.19
|
| AP Paper Mill |
62.73
|
40.06
|
22.68
|
56.60
|
227.70
|
-3.31
|
| Balkrishna Inds. |
68.23
|
6.75
|
61.48
|
910.69
|
738.15
|
-1.45
|
| Orient Paper |
440.29
|
132.36
|
307.93
|
232.65
|
60.95
|
6.56
|
| Astrazeneca Pharma |
0.39
|
0.24
|
0.16
|
66.10
|
1209.50
|
-0.84
|
| Tanfac Industries |
42.58
|
18.80
|
23.78
|
126.45
|
33.40
|
9.33
|
| Jaysynth Dyestuff |
14.53
|
0.60
|
13.93
|
2321.17
|
19.20
|
12.94
|
| Tata Coffee |
51.43
|
19.22
|
32.21
|
167.60
|
611.75
|
13.85
|
| Shiva Cement |
806.13
|
424.83
|
381.30
|
89.75
|
10.11
|
4.23
|
| Cinevistaas |
61.96
|
5.88
|
56.08
|
953.97
|
5.60
|
-6.98
|
| Intense Tech |
14.74
|
6.11
|
8.63
|
141.29
|
7.56
|
-2.58
|
| Softpro Systems |
0.45
|
0.05
|
0.40
|
776.47
|
210.00
|
-2.67
|
| Ambica Agarbathies |
24.86
|
13.96
|
10.90
|
78.11
|
13.12
|
0.38
|
| Astro Bio System |
7.47
|
4.48
|
2.99
|
66.83
|
2.40
|
-0.41
|
| Logix Microsystems |
14.14
|
7.80
|
6.34
|
81.19
|
45.90
|
1.44
|
| Helios&Matheson Info |
23.30
|
12.39
|
10.91
|
88.06
|
40.85
|
0.62
|
| Aksh Optifibre |
316.71
|
64.10
|
252.61
|
394.12
|
20.75
|
1.97
|
| Telephoto Entn |
1.48
|
0.38
|
1.10
|
291.80
|
7.50
|
3.45
|
| Triveni Engg. |
64.37
|
33.06
|
31.31
|
94.69
|
103.75
|
3.34
|
| Mukta Arts |
1.46
|
0.34
|
1.12
|
330.59
|
52.00
|
-0.48
|
| Hit Kit Global Sol |
37.31
|
7.31
|
30.00
|
410.66
|
0.62
|
3.33
|
| Emote Cards & Gifts |
0.52
|
0.33
|
0.19
|
57.88
|
18.00
|
0.28
|
| CyberscapeMultimedia |
3.79
|
1.90
|
1.89
|
99.63
|
2.33
|
0.00
|
| Dynacons Sys & Sol |
222.99
|
86.24
|
136.75
|
158.56
|
0.97
|
6.59
|
| Kanika Infra |
119.38
|
8.32
|
111.06
|
1334.37
|
0.44
|
-8.33
|
| LGS Global |
50.56
|
22.75
|
27.81
|
122.22
|
73.60
|
3.44
|
| Ramco Inds. |
261.53
|
43.49
|
218.04
|
501.34
|
73.25
|
13.04
|
| Ramco Systems |
14.75
|
4.87
|
9.88
|
203.04
|
105.65
|
3.63
|
| Virinchi Tech. |
28.55
|
18.99
|
9.56
|
50.34
|
17.06
|
6.36
|
| Datanet Systems |
9.34
|
0.18
|
9.16
|
5088.33
|
5.90
|
-3.28
|
| Balaji Telefilms |
121.31
|
38.49
|
82.82
|
215.21
|
56.35
|
3.30
|
| Arms Paper |
18.87
|
3.10
|
15.77
|
508.55
|
10.55
|
-1.31
|
| IKF Technologies |
2123.74
|
322.13
|
1801.62
|
559.29
|
3.83
|
17.13
|
| Andhra Bank |
79.26
|
32.31
|
46.95
|
145.35
|
154.80
|
-0.64
|
| IQ Infotech |
17.08
|
0.70
|
16.38
|
2339.29
|
2.16
|
2.86
|
| Godrej Consumer |
157.52
|
14.40
|
143.11
|
993.56
|
397.45
|
-0.10
|
| Gulshan Chemfill |
9.40
|
1.70
|
7.70
|
452.82
|
9.06
|
4.98
|
| Unitex Designs |
0.12
|
0.00
|
0.12
|
11900.00
|
6.97
|
4.97
|
| Cera Sanitaryware |
6.51
|
2.36
|
4.16
|
176.52
|
172.10
|
-0.95
|
| T Spiritual World |
30.85
|
15.95
|
14.90
|
93.42
|
2.36
|
5.83
|
| Solvay Pharma |
0.42
|
0.05
|
0.37
|
802.17
|
2700.00
|
0.47
|
| Compuage Infocom |
95.63
|
21.90
|
73.73
|
336.72
|
178.25
|
-4.96
|
| Gulshan Polyols |
6.77
|
2.91
|
3.87
|
133.07
|
100.85
|
3.76
|
| Entertain. Network |
24.18
|
11.80
|
12.39
|
105.04
|
251.70
|
2.44
|
| Jagran Prakashan |
156.03
|
43.83
|
112.20
|
256.02
|
135.00
|
2.27
|
| Inox Leisure |
43.18
|
25.61
|
17.57
|
68.63
|
74.70
|
-0.07
|
| Gitanjali Gems |
116.61
|
65.66
|
50.95
|
77.60
|
209.95
|
1.23
|
| Gillanders Arbuthnot |
16.94
|
11.09
|
5.85
|
52.79
|
171.20
|
1.45
|
| Mah. Finan |
22.05
|
4.42
|
17.63
|
398.85
|
625.55
|
4.68
|
| Nitco |
30.58
|
16.81
|
13.77
|
81.96
|
59.40
|
0.42
|
| Monnet Sugar |
1.80
|
1.06
|
0.74
|
69.49
|
22.65
|
-5.63
|
| Solar Industries |
27.69
|
11.84
|
15.85
|
133.87
|
520.65
|
5.89
|
| Uttam Sugar Mills |
29.43
|
4.64
|
24.80
|
534.74
|
51.05
|
4.50
|
| Kewal Kiran Clothing |
5.88
|
3.00
|
2.88
|
96.03
|
370.40
|
0.49
|
| Sun TV Network |
9.30
|
3.40
|
5.90
|
173.28
|
505.95
|
2.48
|
| Lokesh Machines |
62.61
|
5.44
|
57.17
|
1050.96
|
53.85
|
6.63
|
| Allcargo Global |
34.54
|
17.43
|
17.12
|
98.20
|
154.90
|
-1.31
|
| Easun Reyrolle |
45.31
|
15.45
|
29.86
|
193.22
|
123.90
|
3.81
|
| Tech Mahindra |
25.70
|
14.58
|
11.13
|
76.32
|
708.35
|
0.60
|
| Deep Industries |
33.97
|
21.74
|
12.23
|
56.24
|
94.60
|
-0.32
|
| Global Vectra Helico |
17.56
|
2.90
|
14.66
|
504.68
|
48.65
|
1.57
|
| Accel Frontline |
6.34
|
0.96
|
5.38
|
559.15
|
53.25
|
1.62
|
| Shivam Autotech |
10.14
|
6.13
|
4.01
|
65.49
|
163.80
|
-0.15
|
| Info Edge |
9.49
|
1.74
|
7.76
|
446.46
|
1140.40
|
-0.12
|
| LT Foods |
160.17
|
47.57
|
112.61
|
236.73
|
65.05
|
6.46
|
| Sobha Developers |
29.90
|
11.52
|
18.38
|
159.63
|
371.70
|
2.28
|
| Ruchira Papers |
159.65
|
66.51
|
93.14
|
140.05
|
23.45
|
0.64
|
| Ess Dee Aluminium |
10.49
|
1.85
|
8.64
|
468.04
|
509.20
|
0.69
|
| XL Energy |
33.78
|
19.58
|
14.20
|
72.51
|
28.20
|
-3.09
|
| Nissan Copper |
62.94
|
34.30
|
28.64
|
83.49
|
39.95
|
1.52
|
| Cairn India |
304.80
|
177.18
|
127.62
|
72.03
|
333.40
|
-0.73
|
| Zee News |
1256.93
|
229.10
|
1027.84
|
448.65
|
15.86
|
9.53
|
| Ackruti City |
13.94
|
5.64
|
8.31
|
147.30
|
530.20
|
0.20
|
| AI Champdany |
4.16
|
1.98
|
2.19
|
110.58
|
42.35
|
0.47
|
| Cinemax India |
15.69
|
9.08
|
6.61
|
72.74
|
61.10
|
-0.49
|
| Power Finance Corp |
78.44
|
26.53
|
51.92
|
195.71
|
345.95
|
-1.56
|
| Broadcast Initiative |
6.61
|
1.84
|
4.78
|
260.08
|
19.65
|
-0.51
|
| OrientTrim |
3.42
|
2.28
|
1.14
|
50.11
|
13.16
|
0.92
|
| GKB Ophthalmics |
5.95
|
3.01
|
2.94
|
97.64
|
58.15
|
1.93
|
| L&T Finance (N3) |
0.01
|
0.01
|
0.00
|
66.67
|
1166.30
|
-0.95
|
| L&T Finance Ltd. (N4 |
0.13
|
0.02
|
0.11
|
540.00
|
1124.90
|
0.17
|
| Emami Paper Mills |
5.55
|
2.26
|
3.29
|
145.81
|
55.85
|
2.95
|
| Koa Tools |
96.96
|
33.56
|
63.40
|
188.89
|
0.38
|
0.00
|
| Websol Energy System |
15.21
|
6.54
|
8.67
|
132.56
|
141.30
|
10.39
|
| Roto Pumps |
2.60
|
1.08
|
1.52
|
140.37
|
101.65
|
2.42
|
| D&H Welding |
2.83
|
0.81
|
2.02
|
251.12
|
25.70
|
-0.39
|
| Centrum Electronics |
100.24
|
50.01
|
50.22
|
100.43
|
140.60
|
11.76
|
| PVP Ventures |
149.33
|
91.77
|
57.56
|
62.72
|
13.93
|
-0.36
|
| GR Cables |
23.65
|
9.20
|
14.45
|
157.05
|
1.94
|
0.52
|
| Bheema Cements |
217.59
|
39.07
|
178.52
|
456.97
|
125.10
|
3.22
|
| Guj Sidhee Cement |
705.52
|
73.43
|
632.09
|
860.86
|
16.65
|
7.77
|
| Anjani Portland |
129.00
|
10.22
|
118.78
|
1161.90
|
41.55
|
18.88
|
| Modi Naturals |
1.90
|
0.40
|
1.50
|
375.00
|
20.75
|
-4.60
|
| Tasty Bite Eatables |
1.57
|
0.74
|
0.84
|
113.88
|
237.45
|
1.45
|
| Ritesh Intl. |
1.55
|
0.48
|
1.07
|
223.59
|
7.50
|
0.00
|
| Nahar Industrial Ent |
29.77
|
11.96
|
17.81
|
148.98
|
83.60
|
3.66
|
| ADF Foods |
13.34
|
4.96
|
8.38
|
168.78
|
71.80
|
-0.55
|
| Ajanta Soya |
21.90
|
6.77
|
15.13
|
223.64
|
14.07
|
3.84
|
| JVL Agro Industries |
160.89
|
96.88
|
64.01
|
66.07
|
426.45
|
3.29
|
| Sanwaria Agro Oils |
19.00
|
6.43
|
12.57
|
195.58
|
49.95
|
3.85
|
| Agro Dutch Inds |
22.90
|
11.43
|
11.47
|
100.34
|
28.85
|
-2.53
|
| Vimal Oil & Foods |
21.59
|
2.39
|
19.21
|
805.37
|
68.45
|
10.31
|
| Omega Ag-Seeds |
3.10
|
1.80
|
1.30
|
72.32
|
6.05
|
2.37
|
| Kohinoor Techno Eng |
0.75
|
0.01
|
0.74
|
9275.00
|
7.53
|
5.17
|
| BKV Inds |
5.11
|
0.81
|
4.30
|
530.86
|
3.51
|
4.46
|
| Heritage Foods |
14.68
|
7.88
|
6.81
|
86.38
|
186.35
|
-0.35
|
| Neha International |
199.16
|
63.37
|
135.79
|
214.30
|
153.05
|
7.82
|
| Simran Farms |
15.02
|
3.00
|
12.01
|
399.83
|
69.95
|
4.95
|
| Mahaan Foods |
0.55
|
0.00
|
0.55
|
54900.00
|
14.79
|
2.78
|
| Sona Koyo Steerg Sys |
520.06
|
227.85
|
292.21
|
128.25
|
21.30
|
3.65
|
| Arcee Inds |
43.67
|
0.35
|
43.31
|
12340.17
|
3.43
|
4.89
|
| ABC India |
14.96
|
2.33
|
12.63
|
541.42
|
136.50
|
-1.02
|
| Balurghat Tech |
5.85
|
2.90
|
2.95
|
101.72
|
2.07
|
1.47
|
| Eurotex Industries |
5.56
|
0.40
|
5.16
|
1288.75
|
38.15
|
2.42
|
| Maral Overseas |
22.21
|
7.68
|
14.52
|
189.01
|
20.00
|
8.11
|
| Abhi Ind |
285.59
|
142.78
|
142.82
|
100.03
|
19.20
|
3.23
|
| Bafna Spg. Mills |
42.30
|
15.08
|
27.22
|
180.47
|
1.29
|
0.00
|
| Nifty Junior BEES |
0.29
|
0.04
|
0.25
|
625.00
|
118.60
|
-1.98
|
| RPG Life Sciences |
20.16
|
5.49
|
14.68
|
267.55
|
104.85
|
3.86
|
| Kotak - MF Sensex ETF |
1.77
|
1.15
|
0.62
|
53.87
|
185.00
|
0.00
|
| KSK Energy Ventures |
35.33
|
22.27
|
13.07
|
58.68
|
162.65
|
1.18
|
| BANK OF BARO |
119.97
|
58.30
|
61.67
|
105.78
|
846.00
|
0.51
|
| Nitesh Estates |
95.52
|
41.18
|
54.34
|
131.95
|
41.85
|
-2.56
|
| Parabolic Drugs |
32.39
|
16.13
|
16.26
|
100.81
|
58.00
|
1.05
|
| Pipavav Shipyard |
252.15
|
67.26
|
184.89
|
274.88
|
107.70
|
-0.09
|
| Standard Chartered |
744.81
|
44.92
|
699.90
|
1558.16
|
117.40
|
-0.30
|
| Edserv SoftSystems |
19.14
|
10.69
|
8.45
|
79.06
|
197.25
|
1.70
|
| United Bank |
248.97
|
98.22
|
150.75
|
153.47
|
106.70
|
1.72
|
| Tata Motors - DVR |
20.01
|
13.02
|
6.99
|
53.64
|
750.50
|
0.58
|
| PANTALBDVR |
1.19
|
0.21
|
0.98
|
464.29
|
362.85
|
0.76
|
| Acknit Knitting |
5.14
|
0.18
|
4.97
|
2789.33
|
34.35
|
7.34
|
| Titan Securities |
1.00
|
0.00
|
1.00
|
49900.00
|
5.81
|
4.68
|
| RaiSaheb RMohota Spg |
12.12
|
5.58
|
6.55
|
117.40
|
85.75
|
-4.88
|
| JJ Exporters |
2.03
|
0.48
|
1.56
|
327.79
|
23.90
|
1.92
|
| Sanghvi Movers |
230.33
|
4.71
|
225.63
|
4792.40
|
190.05
|
2.01
|
| Faze Three |
6.60
|
2.82
|
3.78
|
134.04
|
15.90
|
2.91
|
| Adi Finechem |
1.20
|
0.76
|
0.45
|
58.94
|
34.25
|
-2.14
|
| Gyan Developers |
9.15
|
1.18
|
7.98
|
676.99
|
31.00
|
9.93
|
| Kisan Mouldings |
25.76
|
4.82
|
20.94
|
434.50
|
50.60
|
1.00
|
| KSL & Industries |
21.16
|
6.40
|
14.75
|
230.46
|
38.65
|
2.66
|
| Kerala Ayurveda |
11.93
|
3.96
|
7.96
|
200.93
|
50.25
|
-0.69
|
| Mohit Paper Mills |
7.25
|
1.00
|
6.25
|
625.40
|
6.20
|
-4.32
|
| Oscar Global |
1.96
|
1.27
|
0.69
|
54.29
|
4.71
|
-4.85
|
| Odyssey Tech |
11.00
|
4.23
|
6.77
|
160.05
|
9.95
|
5.85
|
| Atharv Enterprises |
5.19
|
1.91
|
3.28
|
171.62
|
10.92
|
-5.54
|
| Auro Lab |
2.19
|
0.30
|
1.89
|
629.67
|
4.97
|
0.61
|
| Suven Life Sciences |
85.86
|
40.18
|
45.68
|
113.70
|
29.30
|
2.27
|
| Aryaman Fin |
0.60
|
0.05
|
0.55
|
1100.00
|
17.50
|
-3.85
|
| Bridge Sec |
2.31
|
0.09
|
2.22
|
2468.89
|
8.60
|
-1.38
|
