ZEN MONEY.The Art Of Investing

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTSTK	COALINDIA	30-May-13	PE	285	1.50	1.30	0.20	15.38	11.00	21.00	-10.00	-47.62	51.43
OPTSTK	ARVIND	30-May-13	PE	77.5	0.80	0.55	0.25	45.45	4.00	8.00	-4.00	-50.00	25.00
OPTSTK	NTPC	30-May-13	CE	140	20.85	15.50	5.35	34.52	1.00	2.00	-1.00	-50.00	NA
OPTSTK	AXISBANK	30-May-13	CE	1380	156.10	117.50	38.60	32.85	1.00	2.00	-1.00	-50.00	NA
OPTSTK	WIPRO	30-May-13	PE	380	35.00	29.30	5.70	19.45	2.00	4.00	-2.00	-50.00	NA
OPTSTK	NMDC	30-May-13	PE	170	46.95	42.70	4.25	9.95	1.00	2.00	-1.00	-50.00	NA
OPTSTK	DRREDDY	30-May-13	PE	2100	45.50	29.75	15.75	52.94	46.00	101.00	-55.00	-54.46	-46.95
OPTSTK	LICHSGFIN	30-May-13	CE	265	13.40	5.65	7.75	137.17	14.00	43.00	-29.00	-67.44	-16.55
OPTSTK	MCDOWELL-N	30-May-13	CE	2750	4.10	3.40	0.70	20.59	25.00	86.00	-61.00	-70.93	1583.33
OPTSTK	PUNJLLOYD	30-May-13	PE	60	6.35	5.75	0.60	10.43	1.00	4.00	-3.00	-75.00	-50.00
OPTSTK	SYNDIBANK	30-May-13	CE	117.5	15.05	4.55	10.50	230.77	0.00	1.00	-1.00	-100.00	NA
OPTSTK	CROMPGREAV	30-May-13	CE	102.5	5.45	2.10	3.35	159.52	0.00	1.00	-1.00	-100.00	100.00
OPTSTK	ICICIBANK	27-Jun-13	CE	1180	68.00	41.00	27.00	65.85	0.00	1.00	-1.00	-100.00	NA
OPTSTK	GRASIM	30-May-13	CE	3250	19.25	13.40	5.85	43.66	0.00	1.00	-1.00	-100.00	0.00