|
May 17,2013 00:05
|
|
|
|
Instrument
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-13
|
XX
|
0.00
|
6209.20
|
6152.55
|
6196.10
|
6185.10
|
158699
|
490175.98
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-13
|
XX
|
0.00
|
6213.90
|
6160.00
|
6201.40
|
6192.95
|
9095
|
28121.56
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-13
|
XX
|
0.00
|
6226.95
|
6175.00
|
6217.50
|
6200.00
|
941
|
2915.38
|
|
|
|