|
|
Instrument
Type | Symbol | Expiry Date | Option Type | Strike Price | LTP |
| Volume | Volume
Contract wise | Value
Rs. (Crores) | Open Interest |
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6000
|
80.80
|
|
47778200
|
955564
|
28958.22
|
5386000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5900
|
40.20
|
|
42366750
|
847335
|
25123.95
|
7265400
|
|
OPTSTK
|
UNITECH
|
30-May-13
|
PE
|
25
|
1.30
|
|
29410000
|
2941
|
76.17
|
14800000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5800
|
17.75
|
|
20860800
|
417216
|
12127.97
|
6765250
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6100
|
149.45
|
|
19911750
|
398235
|
12361.47
|
3113450
|
|
OPTSTK
|
RCOM
|
30-May-13
|
PE
|
100
|
2.50
|
|
12304000
|
3076
|
126.31
|
6368000
|
|
OPTSTK
|
UNITECH
|
30-May-13
|
PE
|
27.5
|
2.55
|
|
9750000
|
975
|
28.46
|
3240000
|
|
OPTSTK
|
JPASSOCIAT
|
30-May-13
|
PE
|
70
|
3.45
|
|
9584000
|
2396
|
69.46
|
3816000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5700
|
7.40
|
|
8256350
|
165127
|
4711.31
|
7061250
|
|
OPTSTK
|
JPASSOCIAT
|
30-May-13
|
PE
|
65
|
1.30
|
|
8032000
|
2008
|
53.03
|
4168000
|
|
OPTSTK
|
RCOM
|
30-May-13
|
PE
|
105
|
4.00
|
|
7056000
|
1764
|
77.05
|
2564000
|
|
OPTSTK
|
RCOM
|
30-May-13
|
PE
|
90
|
0.85
|
|
6972000
|
1743
|
63.45
|
4172000
|
|
OPTSTK
|
RCOM
|
30-May-13
|
PE
|
95
|
1.30
|
|
6372000
|
1593
|
61.57
|
2492000
|
|
OPTSTK
|
SBIN
|
30-May-13
|
PE
|
2200
|
83.30
|
|
4925375
|
39403
|
1109.83
|
415875
|
|
OPTSTK
|
RCOM
|
30-May-13
|
PE
|
110
|
6.65
|
|
4660000
|
1165
|
54.50
|
2100000
|
|
OPTSTK
|
UNITECH
|
30-May-13
|
PE
|
22.5
|
0.60
|
|
4380000
|
438
|
10.02
|
1580000
|
|
OPTSTK
|
DLF
|
30-May-13
|
PE
|
210
|
6.90
|
|
4347000
|
4347
|
93.65
|
1874000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6200
|
236.75
|
|
4333800
|
86676
|
2767.43
|
1809200
|
|
OPTSTK
|
DLF
|
30-May-13
|
PE
|
220
|
11.75
|
|
3962000
|
3962
|
90.65
|
2433000
|
|
OPTSTK
|
SBIN
|
30-May-13
|
PE
|
2100
|
29.65
|
|
3504875
|
28039
|
743.76
|
496125
|
|
|
|
|