|
|
Instrument
Type | Symbol | Expiry Date | Option Type | Strike Price | LTP |
| Volume | Volume
Contract wise | Value
Rs. (Crores) | Open Interest |
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6200
|
22.75
|
|
27945200
|
558904
|
17406.67
|
7815900
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6100
|
57.95
|
|
27923000
|
558460
|
17176.50
|
5777400
|
|
OPTSTK
|
UNITECH
|
30-May-13
|
CE
|
30
|
0.40
|
|
25190000
|
2519
|
76.93
|
20920000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6100
|
60.60
|
|
21926200
|
438524
|
13530.92
|
6044200
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6000
|
24.80
|
|
20065950
|
401319
|
12084.90
|
7097550
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6300
|
6.75
|
|
13950350
|
279007
|
8801.50
|
6283300
|
|
OPTSTK
|
UNITECH
|
30-May-13
|
CE
|
32.5
|
0.15
|
|
13130000
|
1313
|
42.92
|
15720000
|
|
OPTSTK
|
JPASSOCIAT
|
30-May-13
|
CE
|
80
|
0.50
|
|
10444000
|
2611
|
84.32
|
7868000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6200
|
117.70
|
|
9802450
|
196049
|
6178.36
|
3181200
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5900
|
9.65
|
|
8462200
|
169244
|
5000.09
|
8290850
|
|
OPTSTK
|
JPASSOCIAT
|
30-May-13
|
CE
|
75
|
1.45
|
|
7928000
|
1982
|
60.91
|
5804000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6400
|
2.05
|
|
7404200
|
148084
|
4740.71
|
4549300
|
|
OPTSTK
|
DLF
|
30-May-13
|
CE
|
240
|
2.00
|
|
7246000
|
7246
|
176.30
|
4096000
|
|
OPTSTK
|
IFCI
|
30-May-13
|
CE
|
30
|
0.30
|
|
7088000
|
886
|
21.58
|
5240000
|
|
OPTSTK
|
JPASSOCIAT
|
30-May-13
|
PE
|
75
|
2.65
|
|
5704000
|
1426
|
43.98
|
2848000
|
|
OPTSTK
|
RCOM
|
30-May-13
|
CE
|
115
|
1.95
|
|
4704000
|
1176
|
55.22
|
3360000
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5800
|
4.10
|
|
4682300
|
93646
|
2717.51
|
5392050
|
|
OPTSTK
|
DLF
|
30-May-13
|
CE
|
250
|
0.90
|
|
4646000
|
4646
|
116.88
|
5001000
|
|
OPTSTK
|
JPASSOCIAT
|
30-May-13
|
CE
|
77.5
|
0.80
|
|
4456000
|
1114
|
35.09
|
3120000
|
|
OPTSTK
|
RENUKA
|
30-May-13
|
CE
|
25
|
0.15
|
|
4360000
|
545
|
11.01
|
4888000
|
|
|
|
|