Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK WOCKPHARMA 29-Jan-15 PE 1160 0.05
-194.95 -99.97
33500 67 3.90 13000
OPTIDX BANKNIFTY 29-Jan-15 PE 20400 0.05
-67.70 -99.93
2604875 104195 5327.84 161500
OPTIDX NIFTY 29-Jan-15 PE 8950 0.05
-56.05 -99.91
11939300 477572 10705.79 3055575
OPTIDX BANKNIFTY 29-Jan-15 PE 20500 0.10
-109.70 -99.91
1323525 52941 2722.29 237750
OPTSTK DRREDDY 29-Jan-15 PE 3250 0.05
-39.95 -99.88
112875 903 36.78 36250
OPTSTK MARUTI 29-Jan-15 CE 3700 0.05
-34.65 -99.86
152125 1217 56.39 70875
Page 1 of 317
Prev || Next