Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK SRF 25-Jan-17 CE 1900 2.00
-124.85 -98.42
500 1 0.10 500
OPTSTK HAVELLS 25-Jan-17 CE 430 0.75
-22.90 -96.83
10000 5 0.43 8000
OPTSTK TATAELXSI 25-Jan-17 PE 1250 0.20
-4.80 -96.00
400 1 0.05 800
OPTSTK DISHTV 25-Jan-17 CE 120 0.10
-2.40 -96.00
7000 1 0.08 7000
OPTSTK IBULHSGFIN 25-Jan-17 CE 820 3.45
-73.75 -95.53
12800 16 1.05 7200
OPTSTK RECLTD 25-Jan-17 CE 157.5 0.25
-3.30 -92.96
6000 1 0.09 6000
Page 1 of 245
Prev || Next