Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK HINDUNILVR 30-Oct-14 PE 500 0.10
-2.60 -96.30
1000 2 0.05 1500
OPTSTK CIPLA 30-Oct-14 PE 290 0.05
-0.85 -94.44
1000 1 0.03 1000
OPTSTK WIPRO 30-Oct-14 CE 680 0.15
-2.25 -93.75
1000 2 0.07 15000
OPTSTK ZEEL 30-Oct-14 PE 295 0.10
-1.50 -93.75
2000 2 0.06 16000
OPTSTK ULTRACEMCO 30-Oct-14 PE 2350 0.85
-9.25 -91.58
250 2 0.06 7000
OPTSTK WIPRO 30-Oct-14 CE 610 0.55
-5.75 -91.27
165000 330 10.08 177500
Page 1 of 151
Prev || Next