Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK CENTURYTEX 25-Sep-14 PE 480 0.05
-15.00 -99.67
40000 40 1.92 40000
OPTSTK NMDC 25-Sep-14 CE 215 0.05
-5.75 -99.14
2000 1 0.04 2000
OPTSTK CENTURYTEX 25-Sep-14 PE 500 0.20
-20.30 -99.02
40000 40 2.00 40000
OPTSTK OFSS 25-Sep-14 PE 4000 25.00
-850.60 -97.14
375 3 0.15 375
OPTSTK BHARATFORG 25-Sep-14 CE 1020 0.10
-1.90 -95.00
2000 2 0.20 0
OPTSTK TCS 25-Sep-14 PE 2300 0.05
-0.70 -93.33
125 1 0.03 5000
Page 1 of 212
Prev || Next