Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK RELIANCE 25-May-17 PE 1160 0.10
-97.75 -99.90
500 1 0.06 500
OPTSTK IDEA 25-May-17 CE 115 0.10
-22.30 -99.55
7000 1 0.08 7000
OPTIDX BANKNIFTY 25-May-17 PE 19100 1.25
-114.40 -98.92
20480 512 39.12 0
OPTSTK IBREALEST 25-May-17 PE 95 0.20
-17.60 -98.88
10000 1 0.10 10000
OPTSTK MCDOWELL-N 25-May-17 CE 2350 2.50
-193.40 -98.72
500 2 0.12 500
OPTSTK EICHERMOT 25-May-17 PE 23000 13.50
-915.55 -98.55
500 20 1.15 500
Page 1 of 336
Prev || Next