Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK PFC 30-Oct-14 CE 320 0.25
-22.10 -98.88
34000 17 1.09 20000
OPTSTK AMBUJACEM 30-Oct-14 CE 250 0.05
-3.60 -98.63
12000 6 0.30 0
OPTSTK NTPC 30-Oct-14 CE 170 0.10
-3.45 -97.18
4000 2 0.07 4000
OPTSTK HAVELLS 30-Oct-14 PE 272 5.30
-179.30 -97.13
1250 1 0.03 1250
OPTSTK UBL 30-Oct-14 CE 800 0.25
-6.35 -96.21
500 2 0.04 0
OPTSTK BHARATFORG 30-Oct-14 CE 960 0.05
-0.95 -95.00
1000 1 0.10 10000
Page 1 of 235
Prev || Next