Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTIDX NIFTY 25-Sep-14 PE 5400 0.15
-311.70 -99.95
50 1 0.03 0
OPTSTK IBREALEST 25-Sep-14 CE 100 0.05
-11.60 -99.57
108000 27 1.08 60000
OPTSTK IBREALEST 25-Sep-14 CE 105 0.05
-9.90 -99.50
512000 128 5.38 496000
OPTSTK IBREALEST 25-Sep-14 CE 110 0.05
-8.40 -99.41
96000 24 1.06 96000
OPTSTK IBREALEST 25-Sep-14 CE 95 0.15
-13.45 -98.90
252000 63 2.40 92000
OPTIDX NIFTY 25-Sep-14 CE 9500 0.10
-7.95 -98.76
10000 200 9.50 0
Page 1 of 193
Prev || Next