Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTIDX NIFTY 27-Aug-15 CE 9350 0.25
-70.55 -99.65
25 1 0.02 0
OPTSTK HINDPETRO 27-Aug-15 PE 740 0.60
-114.50 -99.48
500 1 0.04 500
OPTSTK JUSTDIAL 27-Aug-15 PE 900 0.15
-20.50 -99.27
250 1 0.02 250
OPTIDX BANKNIFTY 27-Aug-15 PE 16600 5.80
-368.90 -98.45
200 8 0.33 200
OPTSTK TECHM 27-Aug-15 CE 720 0.05
-3.00 -98.36
1000 2 0.07 1000
OPTSTK HINDALCO 27-Aug-15 CE 140 0.15
-7.50 -98.04
2000 1 0.03 2000
Page 1 of 261
Prev || Next