Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK TATAMTRDVR 30-Apr-15 CE 390 0.20
-21.85 -99.09
1000 1 0.04 1000
OPTSTK CESC 30-Apr-15 CE 700 1.05
-71.80 -98.56
2000 4 0.14 1500
OPTSTK INDIACEM 30-Apr-15 CE 120 0.25
-12.70 -98.07
2000 1 0.02 2000
OPTIDX BANKNIFTY 30-Apr-15 CE 20100 35.50
-1446.75 -97.60
25 1 0.05 25
OPTSTK ONGC 30-Apr-15 CE 380 0.35
-14.05 -97.57
3000 6 0.11 2500
OPTSTK HDIL 30-Apr-15 CE 135 0.40
-15.75 -97.52
16000 4 0.22 16000
Page 1 of 221
Prev || Next