Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK UBL 24-Apr-14 PE 780 0.10
-6.90 -98.57
250 1 0.02 2500
OPTSTK SBIN 24-Apr-14 PE 1450 0.05
-3.40 -98.55
125 1 0.02 14500
OPTSTK MARUTI 24-Apr-14 PE 1600 0.05
-2.55 -98.08
1000 4 0.16 28750
OPTSTK MCDOWELL-N 24-Apr-14 CE 3300 0.05
-2.20 -97.78
125 1 0.04 5000
OPTSTK SUNPHARMA 24-Apr-14 CE 710 0.05
-1.95 -97.50
500 1 0.04 1000
OPTSTK TATACHEM 24-Apr-14 PE 265 0.05
-1.95 -97.50
2000 2 0.05 2000
Page 1 of 236
Prev || Next