Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK ICICIBANK 27-Nov-14 PE 1300 0.10
-7.40 -98.67
2500 10 0.33 2250
OPTSTK HINDALCO 27-Nov-14 CE 210 0.20
-8.65 -97.74
2000 1 0.04 2000
OPTSTK ONGC 27-Nov-14 CE 480 0.55
-20.30 -97.36
2000 2 0.10 2000
OPTSTK JISLJALEQS 27-Nov-14 CE 115 0.10
-3.00 -96.77
4000 1 0.05 4000
OPTSTK UCOBANK 27-Nov-14 CE 110 0.20
-4.40 -95.65
4000 1 0.04 4000
OPTSTK CIPLA 27-Nov-14 PE 590 3.20
-70.40 -95.65
11000 11 0.65 11000
Page 1 of 202
Prev || Next