Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTIDX BANKNIFTY 31-May-18 PE 22400 0.65
-226.80 -99.71
369000 9225 826.58 2720
OPTIDX BANKNIFTY 31-May-18 PE 22800 0.75
-218.90 -99.66
612680 15317 1396.95 6600
OPTSTK JSWSTEEL 31-May-18 CE 400 0.05
-1.75 -97.22
3000 1 0.12 0
OPTSTK SIEMENS 31-May-18 CE 1180 0.10
-3.40 -97.14
1000 2 0.12 14500
OPTSTK MINDTREE 31-May-18 CE 1240 0.05
-1.45 -96.67
2400 2 0.30 8400
OPTIDX NIFTY 31-May-18 PE 9750 1.60
-43.65 -96.46
75 1 0.07 75
Page 1 of 397
Prev || Next