Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK CUMMINSIND 29-Jun-17 PE 880 0.20
-8.00 -97.56
600 1 0.05 3600
OPTSTK NIITTECH 29-Jun-17 CE 600 0.15
-5.15 -97.17
3000 2 0.18 6000
OPTSTK ULTRACEMCO 29-Jun-17 CE 4400 0.15
-3.35 -95.71
800 4 0.35 3800
OPTSTK GRASIM 29-Jun-17 CE 1260 0.80
-17.55 -95.64
1500 2 0.19 750
OPTSTK ULTRACEMCO 29-Jun-17 CE 4500 1.00
-20.50 -95.35
200 1 0.09 2800
OPTSTK ZEEL 29-Jun-17 CE 580 0.05
-0.95 -95.00
1300 1 0.08 20800
Page 1 of 345
Prev || Next