Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK BEML 31-Aug-17 PE 1200 0.60
-120.20 -99.50
15000 25 1.80 15000
OPTSTK DISHTV 31-Aug-17 CE 105 0.05
-4.55 -98.91
7000 1 0.07 7000
OPTSTK JUSTDIAL 31-Aug-17 CE 500 0.40
-31.60 -98.75
130800 109 6.54 130800
OPTSTK DISHTV 31-Aug-17 CE 127.5 0.05
-2.90 -98.31
7000 1 0.09 0
OPTSTK BHARTIARTL 31-Aug-17 PE 300 0.05
-2.80 -98.25
142800 84 4.29 0
OPTSTK IBULHSGFIN 31-Aug-17 PE 980 1.00
-34.15 -97.16
1600 2 0.16 1600
Page 1 of 389
Prev || Next