|
|
Instrument
Type | Symbol | Expiry Date | Option Type | Strike Price | LTP |
| Volume | Volume
Contract wise | Value
Rs. (Crores) | Open Interest |
|
OPTSTK
|
OPTOCIRCUI
|
30-May-13
|
CE
|
67.5
|
0.05
|
|
2000
|
1
|
0.01
|
10000
|
|
OPTSTK
|
KTKBANK
|
30-May-13
|
PE
|
115
|
0.20
|
|
4000
|
2
|
0.05
|
0
|
|
OPTSTK
|
COLPAL
|
30-May-13
|
PE
|
1480
|
12.00
|
|
250
|
1
|
0.04
|
250
|
|
OPTSTK
|
M&M
|
30-May-13
|
PE
|
860
|
0.15
|
|
250
|
1
|
0.02
|
11500
|
|
OPTSTK
|
DRREDDY
|
30-May-13
|
PE
|
2200
|
6.00
|
|
125
|
1
|
0.03
|
625
|
|
OPTSTK
|
GAIL
|
30-May-13
|
CE
|
440
|
0.05
|
|
4000
|
4
|
0.18
|
0
|
|
OPTSTK
|
CANBK
|
30-May-13
|
PE
|
370
|
0.35
|
|
1000
|
2
|
0.04
|
18000
|
|
OPTSTK
|
TATACHEM
|
30-May-13
|
PE
|
310
|
0.50
|
|
1000
|
1
|
0.03
|
1000
|
|
OPTSTK
|
HDFC
|
30-May-13
|
PE
|
700
|
0.10
|
|
250
|
1
|
0.02
|
1500
|
|
OPTSTK
|
DRREDDY
|
30-May-13
|
CE
|
1950
|
12.40
|
|
125
|
1
|
0.02
|
1000
|
|
OPTSTK
|
AXISBANK
|
30-May-13
|
PE
|
1320
|
0.70
|
|
1000
|
4
|
0.13
|
12000
|
|
OPTSTK
|
POWERGRID
|
30-May-13
|
PE
|
105
|
0.05
|
|
2000
|
1
|
0.02
|
36000
|
|
OPTSTK
|
SIEMENS
|
30-May-13
|
PE
|
600
|
11.40
|
|
22500
|
45
|
1.38
|
12500
|
|
OPTSTK
|
LICHSGFIN
|
30-May-13
|
PE
|
275
|
6.45
|
|
25000
|
25
|
0.71
|
13000
|
|
OPTSTK
|
SIEMENS
|
30-May-13
|
PE
|
500
|
0.30
|
|
1000
|
2
|
0.05
|
23000
|
|
OPTSTK
|
LT
|
30-May-13
|
PE
|
1420
|
0.95
|
|
250
|
1
|
0.04
|
18750
|
|
OPTSTK
|
VOLTAS
|
30-May-13
|
PE
|
92.5
|
2.45
|
|
6000
|
3
|
0.06
|
6000
|
|
OPTSTK
|
IOB
|
30-May-13
|
CE
|
75
|
0.15
|
|
4000
|
1
|
0.03
|
88000
|
|
OPTSTK
|
MCDOWELL-N
|
30-May-13
|
PE
|
1200
|
0.30
|
|
500
|
4
|
0.06
|
2750
|
|
OPTSTK
|
AMBUJACEM
|
30-May-13
|
CE
|
215
|
0.15
|
|
4000
|
2
|
0.09
|
4000
|
|
|
|
|