Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK BHARATFORG 30-Jun-16 CE 940 0.50
-44.90 -98.90
500 1 0.05 500
OPTSTK BHARATFORG 30-Jun-16 CE 860 1.80
-78.30 -97.75
500 1 0.04 500
OPTSTK ICIL 30-Jun-16 CE 1100 1.60
-68.60 -97.72
15000 30 1.66 1000
OPTSTK ACC 30-Jun-16 PE 1340 0.30
-11.40 -97.44
375 1 0.05 750
OPTSTK BANKINDIA 30-Jun-16 CE 115 0.10
-3.45 -97.18
9000 3 0.10 9000
OPTSTK TVSMOTOR 30-Jun-16 CE 370 0.15
-4.75 -96.94
18000 9 0.67 24000
Page 1 of 232
Prev || Next