Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK EICHERMOT 24-Dec-14 CE 15700 15.00
-535.00 -97.27
125 1 0.20 0
OPTSTK DRREDDY 24-Dec-14 CE 3850 0.10
-2.90 -96.67
125 1 0.05 10500
OPTSTK INDUSINDBK 24-Dec-14 CE 830 0.05
-0.95 -95.00
1000 2 0.08 9500
OPTSTK ITC 24-Dec-14 PE 290 0.10
-1.90 -95.00
1000 1 0.03 1000
OPTSTK LT 24-Dec-14 CE 1950 0.05
-0.85 -94.44
500 2 0.10 8000
OPTSTK EICHERMOT 24-Dec-14 CE 15200 51.00
-749.00 -93.63
125 1 0.19 250
Page 1 of 242
Prev || Next