Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTIDX NIFTY 29-Dec-16 CE 10200 0.60
-578.20 -99.90
64800 864 66.10 0
OPTSTK LUPIN 29-Dec-16 CE 1900 0.05
-3.65 -98.65
300 1 0.06 300
OPTSTK IDBI 29-Dec-16 CE 90 0.05
-1.90 -97.44
8000 1 0.07 8000
OPTSTK TATAELXSI 29-Dec-16 PE 1000 0.05
-1.85 -97.37
300 1 0.03 2400
OPTSTK AJANTPHARM 29-Dec-16 CE 2200 0.15
-5.50 -97.35
400 1 0.09 400
OPTSTK IBULHSGFIN 29-Dec-16 CE 860 0.30
-4.70 -94.00
800 1 0.07 800
Page 1 of 251
Prev || Next