Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK INFY 26-Mar-15 PE 1950 0.20
-103.60 -99.81
250 1 0.05 250
OPTSTK WOCKPHARMA 26-Mar-15 PE 1100 3.95
-193.05 -97.99
500 1 0.06 0
OPTSTK CANBK 26-Mar-15 CE 500 0.55
-26.10 -97.94
5000 5 0.25 3000
OPTSTK SAIL 26-Mar-15 CE 90 0.15
-4.55 -96.81
16000 4 0.14 16000
OPTSTK BANKBARODA 26-Mar-15 CE 196 4.75
-136.80 -96.64
22500 18 0.45 10000
OPTSTK CANBK 26-Mar-15 CE 510 1.00
-22.90 -95.82
1000 1 0.05 1000
Page 1 of 294
Prev || Next