Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK MARUTI 25-Feb-16 CE 4450 0.05
-13.10 -99.62
250 2 0.11 1875
OPTSTK SBIN 25-Feb-16 CE 280 0.05
-5.25 -99.06
8000 4 0.22 2000
OPTSTK ABIRLANUVO 25-Feb-16 CE 800 17.20
-1254.55 -98.65
4750 19 0.39 3250
OPTSTK ENGINERSIN 25-Feb-16 CE 165 1.35
-77.05 -98.28
24200 11 0.41 13200
OPTSTK HEROMOTOCO 25-Feb-16 CE 2900 0.05
-1.60 -96.97
1000 5 0.29 9000
OPTSTK HEROMOTOCO 25-Feb-16 CE 3000 0.25
-7.75 -96.88
600 3 0.18 400
Page 1 of 273
Prev || Next