Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK KOTAKBANK 27-Nov-14 PE 1000 0.05
-3.30 -98.51
250 1 0.03 14250
OPTSTK COLPAL 27-Nov-14 PE 1750 0.05
-2.95 -98.33
125 1 0.02 2250
OPTSTK BAJAJ-AUTO 27-Nov-14 CE 2800 0.25
-6.50 -96.30
250 2 0.07 3875
OPTSTK TATACOMM 27-Nov-14 PE 390 0.05
-0.95 -95.00
1000 1 0.04 24000
OPTSTK APOLLOHOSP 27-Nov-14 PE 1140 0.15
-2.25 -93.75
500 2 0.06 2250
OPTSTK ACC 27-Nov-14 CE 1550 0.05
-0.75 -93.75
3250 13 0.50 21000
Page 1 of 211
Prev || Next