Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK TATASTEEL 30-Mar-17 PE 380 0.25
-22.80 -98.92
2000 1 0.08 2000
OPTSTK TATASTEEL 30-Mar-17 PE 390 0.35
-27.35 -98.74
2000 1 0.08 2000
OPTSTK INDUSINDBK 30-Mar-17 PE 1180 1.65
-101.75 -98.40
4800 8 0.57 4800
OPTSTK IFCI 30-Mar-17 PE 22.5 0.05
-2.00 -97.56
286000 13 0.64 220000
OPTSTK BHARATFORG 30-Mar-17 PE 880 1.55
-49.20 -96.95
2400 4 0.21 1200
OPTSTK MARUTI 30-Mar-17 PE 5400 10.85
-321.50 -96.74
6000 40 3.25 4050
Page 1 of 248
Prev || Next