Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK CAIRN 30-Jul-15 CE 240 0.30
-9.75 -97.01
1000 1 0.02 1000
OPTSTK MOTHERSUMI 30-Jul-15 CE 620 0.50
-14.65 -96.70
5000 10 0.31 5000
OPTSTK SAIL 30-Jul-15 CE 77.5 0.15
-3.55 -95.95
4000 1 0.03 4000
OPTSTK UBL 30-Jul-15 CE 1060 3.95
-86.65 -95.64
750 3 0.08 0
OPTSTK IDEA 30-Jul-15 CE 215 0.45
-7.65 -94.44
22000 11 0.47 12000
OPTSTK IDEA 30-Jul-15 CE 220 0.40
-6.75 -94.41
2000 1 0.04 2000
Page 1 of 227
Prev || Next