Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK JINDALSTEL 30-Mar-17 PE 60 0.05
-2.50 -98.04
297000 33 1.78 297000
OPTSTK EICHERMOT 30-Mar-17 CE 25550 30.00
-935.90 -96.89
18500 740 47.32 850
OPTSTK WOCKPHARMA 30-Mar-17 PE 600 0.05
-1.40 -96.55
2400 4 0.14 49800
OPTSTK UNIONBANK 30-Mar-17 CE 200 0.10
-1.90 -95.00
4000 1 0.08 4000
OPTSTK GRANULES 30-Mar-17 PE 110 0.05
-0.85 -94.44
50000 10 0.55 30000
OPTSTK UPL 30-Mar-17 PE 640 0.05
-0.80 -94.12
3600 3 0.23 19200
Page 1 of 287
Prev || Next