Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK ARVIND 28-Aug-14 PE 140 0.05
-2.75 -98.21
4000 2 0.06 2000
OPTSTK DRREDDY 28-Aug-14 PE 2650 0.05
-2.15 -97.73
125 1 0.03 5250
OPTSTK M&M 28-Aug-14 PE 1100 0.05
-1.85 -97.37
500 2 0.06 10000
OPTSTK SUNPHARMA 28-Aug-14 PE 700 0.05
-1.65 -97.06
2500 5 0.18 16000
OPTSTK GRASIM 28-Aug-14 CE 3650 3.20
-97.20 -96.81
250 2 0.09 250
OPTSTK VOLTAS 28-Aug-14 CE 270 0.50
-14.35 -96.63
2000 1 0.05 2000
Page 1 of 231
Prev || Next