Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK UNIONBANK 28-Dec-17 CE 215 0.30
-29.20 -98.98
4000 1 0.09 4000
OPTSTK WOCKPHARMA 28-Dec-17 PE 500 0.50
-19.40 -97.49
67200 84 3.36 64800
OPTSTK CASTROLIND 28-Dec-17 PE 395 1.00
-32.80 -97.04
5600 4 0.22 5600
OPTSTK HDFC 28-Dec-17 CE 1880 1.00
-29.80 -96.75
1000 2 0.19 500
OPTSTK WOCKPHARMA 28-Dec-17 PE 480 0.50
-14.55 -96.68
800 1 0.04 800
OPTSTK PETRONET 28-Dec-17 PE 225 0.20
-5.60 -96.55
219000 73 4.93 0
Page 1 of 374
Prev || Next