Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK CIPLA 27-Nov-14 PE 530 0.05
-33.20 -99.85
1000 2 0.05 500
OPTSTK INFY 27-Nov-14 PE 4300 0.10
-26.75 -99.63
672500 5380 289.45 155125
OPTSTK EICHERMOT 27-Nov-14 CE 15000 0.05
-11.95 -99.58
3875 31 5.81 4625
OPTSTK JUSTDIAL 27-Nov-14 CE 1600 0.05
-10.95 -99.55
7750 62 1.24 8000
OPTIDX NIFTY 27-Nov-14 CE 9100 0.05
-9.55 -99.48
2000 80 1.82 2000
OPTSTK BAJAJ-AUTO 27-Nov-14 PE 2600 0.05
-8.85 -99.44
34125 273 8.89 25125
Page 1 of 294
Prev || Next