Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK NTPC 28-Aug-14 CE 172.5 0.10
-10.75 -99.08
2000 1 0.03 2000
OPTSTK IFCI 28-Aug-14 CE 57.5 0.05
-3.70 -98.67
9000 1 0.05 9000
OPTSTK HDIL 28-Aug-14 CE 130 0.15
-9.90 -98.51
32000 4 0.42 32000
OPTSTK BHARATFORG 28-Aug-14 PE 640 2.25
-124.95 -98.23
1000 1 0.06 1000
OPTSTK RELINFRA 28-Aug-14 CE 920 1.30
-70.15 -98.18
3500 7 0.32 3500
OPTSTK IDFC 28-Aug-14 PE 110 0.10
-5.25 -98.13
2000 1 0.02 2000
Page 1 of 258
Prev || Next