Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK BRITANNIA 30-Jun-16 CE 2950 0.05
-31.30 -99.84
200 1 0.06 800
OPTSTK BRITANNIA 30-Jun-16 PE 2550 0.05
-2.95 -98.33
600 3 0.15 2400
OPTSTK MARUTI 30-Jun-16 PE 3750 0.05
-2.95 -98.33
1125 9 0.42 8000
OPTSTK HEROMOTOCO 30-Jun-16 PE 2600 0.05
-2.90 -98.31
200 1 0.05 8000
OPTSTK ULTRACEMCO 30-Jun-16 PE 3100 0.10
-5.55 -98.23
200 1 0.06 7800
OPTSTK PIDILITIND 30-Jun-16 PE 660 0.10
-4.40 -97.78
1000 1 0.07 20000
Page 1 of 259
Prev || Next