Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK APOLLOHOSP 25-Aug-16 CE 1450 0.05
-14.95 -99.67
2400 6 0.35 5200
OPTSTK ENGINERSIN 25-Aug-16 PE 245 0.70
-59.05 -98.83
364000 104 8.95 98000
OPTSTK SRTRANSFIN 25-Aug-16 CE 1380 0.05
-4.10 -98.80
600 1 0.08 2400
OPTSTK BAJFINANCE 25-Aug-16 CE 10850 1.05
-78.95 -98.69
375 3 0.41 1375
OPTSTK AUROPHARMA 25-Aug-16 PE 740 0.25
-18.75 -98.68
1317400 1882 97.75 286300
OPTSTK SRTRANSFIN 25-Aug-16 CE 1450 0.10
-7.40 -98.67
600 1 0.09 3000
Page 1 of 343
Prev || Next