Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK MINDTREE 28-May-15 CE 1600 0.05
-44.15 -99.89
250 1 0.04 250
OPTSTK APOLLOHOSP 28-May-15 PE 1180 0.05
-15.95 -99.69
500 2 0.06 1000
OPTSTK PFC 28-May-15 CE 350 0.05
-6.45 -99.23
2000 2 0.07 0
OPTSTK UCOBANK 28-May-15 CE 80 0.05
-2.90 -98.31
4000 1 0.03 4000
OPTSTK MINDTREE 28-May-15 PE 1350 0.60
-21.75 -97.32
750 3 0.10 1500
OPTSTK ADANIENT 28-May-15 PE 500 0.05
-1.45 -96.67
500 1 0.03 500
Page 1 of 286
Prev || Next