Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK GRASIM 29-Sep-16 PE 4500 0.05
-4.85 -98.98
150 1 0.07 7800
OPTSTK NIITTECH 29-Sep-16 CE 460 1.00
-74.60 -98.68
6000 6 0.28 4000
OPTSTK BHARTIARTL 29-Sep-16 CE 410 0.20
-11.40 -98.28
1500 1 0.06 1500
OPTSTK CONCOR 29-Sep-16 PE 1280 0.15
-3.85 -96.25
500 1 0.06 2000
OPTSTK PFC 29-Sep-16 PE 100 0.05
-1.25 -96.15
6000 1 0.06 84000
OPTSTK BAJFINANCE 29-Sep-16 PE 1180 53.80
-1337.90 -96.13
1250 1 0.15 1250
Page 1 of 317
Prev || Next