Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTIDX BANKNIFTY 26-May-16 PE 12500 0.80
-325.40 -99.75
30 1 0.04 30
OPTIDX NIFTY 26-May-16 PE 7050 2.30
-308.90 -99.26
750 10 0.53 300
OPTSTK CENTURYTEX 26-May-16 PE 460 0.50
-60.40 -99.18
1600 2 0.07 1600
OPTSTK LT 26-May-16 PE 1000 0.50
-55.35 -99.10
300 1 0.03 300
OPTSTK CENTURYTEX 26-May-16 PE 480 0.70
-73.25 -99.05
5600 7 0.27 5600
OPTSTK DLF 26-May-16 PE 90 0.15
-14.75 -98.99
15000 3 0.14 15000
Page 1 of 265
Prev || Next