Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTSTK BAJFINANCE 28-Jul-16 PE 8850 1.20
-924.05 -99.87
125 1 0.11 125
OPTSTK IGL 28-Jul-16 PE 520 0.05
-10.20 -99.51
2200 2 0.11 0
OPTSTK BRITANNIA 28-Jul-16 PE 2600 0.05
-3.95 -98.75
200 1 0.05 200
OPTSTK BAJFINANCE 28-Jul-16 PE 9100 12.95
-914.70 -98.60
6500 52 5.93 750
OPTSTK BAJFINANCE 28-Jul-16 PE 9200 14.30
-966.40 -98.54
5875 47 5.43 2125
OPTSTK RELCAPITAL 28-Jul-16 PE 300 0.05
-3.00 -98.36
15000 10 0.45 16500
Page 1 of 292
Prev || Next