Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
OPTIDX NIFTY 24-Sep-15 CE 9050 2.50
-130.30 -98.12
250 10 0.23 250
OPTIDX NIFTY 24-Sep-15 CE 9350 1.45
-70.95 -98.00
15025 601 14.05 0
OPTSTK CAIRN 24-Sep-15 CE 220 0.25
-7.30 -96.69
6000 6 0.13 5000
OPTSTK SBIN 24-Sep-15 CE 335 0.10
-1.95 -95.12
1000 1 0.03 1000
OPTSTK CANBK 24-Sep-15 CE 380 0.05
-0.95 -95.00
1000 1 0.04 4000
OPTIDX NIFTY 24-Sep-15 CE 9800 0.05
-0.95 -95.00
100 4 0.10 1300
Page 1 of 264
Prev || Next