|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6200.00
|
28.55
|
692747.00
|
21177.62
|
7546650
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6100.00
|
52.1
|
692612.00
|
21173.5
|
5505450
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6300.00
|
9
|
425492.00
|
13007.5
|
6309150
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6000.00
|
23
|
391211.00
|
11959.52
|
8002450
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6200.00
|
106.65
|
361275.00
|
11044.36
|
3513700
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6100.00
|
71.55
|
349881.00
|
10696.04
|
5741750
|
50
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-13
|
XX
|
0.00
|
6118.85
|
234935.00
|
7182.08
|
26624900
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5900.00
|
9.55
|
201426.00
|
6157.69
|
8241750
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6400.00
|
2.85
|
176288.00
|
5389.21
|
5430400
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5800.00
|
4.35
|
107942.00
|
3299.84
|
5558150
|
50
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-May-13
|
XX
|
0.00
|
13010
|
83276.00
|
2720.31
|
1824325
|
25
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6500.00
|
0.85
|
49237.00
|
1505.2
|
1421200
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
6300.00
|
186.35
|
43119.00
|
1318.17
|
807550
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
PE
|
5700.00
|
2.35
|
40323.00
|
1232.69
|
6570850
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
30-May-13
|
CE
|
6000.00
|
141.95
|
39513.00
|
1207.93
|
2896350
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
27-Jun-13
|
CE
|
6300.00
|
55.25
|
30440.00
|
930.57
|
1927100
|
50
|
|
|
|
FUTSTK
|
SBIN
|
30-May-13
|
XX
|
0.00
|
2326.7
|
28924.00
|
853.51
|
4964250
|
125
|
|
|
|
OPTIDX
|
NIFTY
|
27-Jun-13
|
CE
|
6200.00
|
90
|
28870.00
|
882.57
|
1541050
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
27-Jun-13
|
PE
|
6000.00
|
77
|
24585.00
|
751.58
|
1990250
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
27-Jun-13
|
PE
|
6100.00
|
111
|
23727.00
|
725.35
|
1258800
|
50
|
|
|